Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:24 | 2,80 Tsd. | 2,07 |
26.09.24 16:16:16 | 2,70 Tsd. | 2,07 |
26.09.24 16:16:16 | 100 | 2,07 |
26.09.24 16:16:16 | 100 | 2,07 |
26.09.24 16:16:16 | 857 | 2,07 |
26.09.24 16:16:16 | 4,14 Tsd. | 2,07 |
26.09.24 16:16:16 | 5,27 Tsd. | 2,07 |
26.09.24 16:11:30 | 600 | 2,07 |
26.09.24 16:11:30 | 100 | 2,07 |
26.09.24 16:11:30 | 2,70 Tsd. | 2,07 |
26.09.24 16:11:30 | 1,36 Tsd. | 2,07 |
26.09.24 16:11:30 | 1,23 Tsd. | 2,07 |
26.09.24 16:11:30 | 397 | 2,07 |
26.09.24 16:11:30 | 5,30 Tsd. | 2,07 |
26.09.24 16:11:30 | 4,55 Tsd. | 2,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:14 | 2,70 Tsd. | 2,07 |
26.09.24 16:07:14 | 2,70 Tsd. | 2,07 |
26.09.24 16:07:14 | 100 | 2,07 |
26.09.24 16:07:14 | 5,00 Tsd. | 2,07 |
26.09.24 16:07:14 | 2,90 Tsd. | 2,07 |
26.09.24 16:07:14 | 300 | 2,07 |
26.09.24 16:07:14 | 500 | 2,07 |
26.09.24 16:07:14 | 100 | 2,07 |
26.09.24 16:07:14 | 300 | 2,07 |
26.09.24 16:07:14 | 200 | 2,07 |
26.09.24 16:07:14 | 1,48 Tsd. | 2,07 |
26.09.24 16:06:26 | 100 | 2,08 |
26.09.24 16:06:20 | 800 | 2,07 |
26.09.24 16:05:14 | 450 | 2,08 |
26.09.24 16:05:14 | 5,90 Tsd. | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:14 | 2,60 Tsd. | 2,08 |
26.09.24 16:05:14 | 2,80 Tsd. | 2,08 |
26.09.24 16:05:14 | 100 | 2,08 |
26.09.24 16:05:14 | 4,45 Tsd. | 2,08 |
26.09.24 16:05:08 | 2,60 Tsd. | 2,08 |
26.09.24 16:05:08 | 1,00 Tsd. | 2,08 |
26.09.24 16:05:08 | 271 | 2,08 |
26.09.24 16:05:08 | 2,90 Tsd. | 2,08 |
26.09.24 16:05:08 | 2,90 Tsd. | 2,08 |
26.09.24 16:05:08 | 4,60 Tsd. | 2,08 |
26.09.24 16:03:20 | 2,22 Tsd. | 2,08 |
26.09.24 16:03:20 | 100 | 2,08 |
26.09.24 16:03:20 | 100 | 2,08 |
26.09.24 16:03:02 | 2,90 Tsd. | 2,08 |
26.09.24 16:03:02 | 2,60 Tsd. | 2,08 |