Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:01 | 2,30 Tsd. | 2,00 |
26.09.24 17:01:01 | 2,52 Tsd. | 2,00 |
26.09.24 17:01:01 | 6,14 Tsd. | 2,00 |
26.09.24 17:01:01 | 600 | 2,00 |
26.09.24 17:01:01 | 1,26 Tsd. | 2,00 |
26.09.24 17:01:01 | 800 | 2,00 |
26.09.24 17:01:01 | 1,00 Tsd. | 2,00 |
26.09.24 17:00:31 | 358 | 2,00 |
26.09.24 17:00:31 | 800 | 2,00 |
26.09.24 17:00:31 | 300 | 2,00 |
26.09.24 17:00:31 | 300 | 2,00 |
26.09.24 17:00:31 | 100 | 2,00 |
26.09.24 17:00:31 | 600 | 2,00 |
26.09.24 17:00:31 | 2,07 Tsd. | 2,00 |
26.09.24 17:00:31 | 200 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:31 | 500 | 2,00 |
26.09.24 17:00:31 | 5,50 Tsd. | 2,00 |
26.09.24 17:00:31 | 100 | 2,00 |
26.09.24 17:00:31 | 1,20 Tsd. | 2,00 |
26.09.24 17:00:31 | 100 | 2,00 |
26.09.24 17:00:31 | 200 | 2,00 |
26.09.24 17:00:31 | 400 | 2,00 |
26.09.24 17:00:31 | 100 | 2,00 |
26.09.24 17:00:31 | 150 | 2,00 |
26.09.24 16:59:35 | 195 | 2,01 |
26.09.24 16:55:18 | 2,70 Tsd. | 2,01 |
26.09.24 16:55:18 | 2,30 Tsd. | 2,01 |
26.09.24 16:55:18 | 100 | 2,01 |
26.09.24 16:55:18 | 2,70 Tsd. | 2,01 |
26.09.24 16:55:18 | 2,30 Tsd. | 2,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:58 | 7,30 Tsd. | 2,01 |
26.09.24 16:54:58 | 1,50 Tsd. | 2,01 |
26.09.24 16:54:58 | 2,70 Tsd. | 2,01 |
26.09.24 16:54:58 | 2,30 Tsd. | 2,01 |
26.09.24 16:54:03 | 2,30 Tsd. | 2,01 |
26.09.24 16:54:03 | 2,70 Tsd. | 2,01 |
26.09.24 16:54:03 | 7,30 Tsd. | 2,01 |
26.09.24 16:54:03 | 1,16 Tsd. | 2,01 |
26.09.24 16:53:58 | 100 | 2,01 |
26.09.24 16:53:58 | 400 | 2,01 |
26.09.24 16:53:54 | 100 | 2,01 |
26.09.24 16:53:54 | 790 | 2,01 |
26.09.24 16:53:54 | 1,91 Tsd. | 2,01 |
26.09.24 16:53:54 | 100 | 2,01 |
26.09.24 16:53:53 | 854 | 2,01 |