Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:46 | 100 | 2,00 |
26.09.24 17:40:46 | 100 | 2,00 |
26.09.24 17:40:42 | 100 | 2,00 |
26.09.24 17:40:42 | 200 | 2,00 |
26.09.24 17:40:42 | 600 | 2,00 |
26.09.24 17:40:42 | 300 | 2,00 |
26.09.24 17:40:40 | 100 | 2,00 |
26.09.24 17:40:38 | 100 | 2,00 |
26.09.24 17:40:18 | 100 | 2,00 |
26.09.24 17:40:18 | 100 | 2,00 |
26.09.24 17:40:18 | 137 | 2,00 |
26.09.24 17:40:18 | 163 | 2,00 |
26.09.24 17:40:17 | 100 | 2,00 |
26.09.24 17:40:17 | 100 | 2,00 |
26.09.24 17:40:17 | 200 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:14 | 100 | 2,00 |
26.09.24 17:40:13 | 100 | 2,00 |
26.09.24 17:40:13 | 1,40 Tsd. | 2,00 |
26.09.24 17:37:03 | 600 | 2,00 |
26.09.24 17:36:01 | 100 | 2,00 |
26.09.24 17:36:01 | 100 | 2,00 |
26.09.24 17:35:57 | 100 | 2,00 |
26.09.24 17:35:57 | 100 | 2,00 |
26.09.24 17:35:57 | 200 | 2,00 |
26.09.24 17:35:57 | 1,72 Tsd. | 2,01 |
26.09.24 17:35:57 | 1,93 Tsd. | 2,01 |
26.09.24 17:35:36 | 100 | 2,00 |
26.09.24 17:35:36 | 100 | 2,00 |
26.09.24 17:35:36 | 100 | 2,00 |
26.09.24 17:35:36 | 100 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:24 | 100 | 2,00 |
26.09.24 17:35:03 | 100 | 2,00 |
26.09.24 17:34:56 | 400 | 2,00 |
26.09.24 17:34:56 | 309 | 2,00 |
26.09.24 17:34:56 | 200 | 2,00 |
26.09.24 17:34:56 | 400 | 2,00 |
26.09.24 17:34:56 | 1,30 Tsd. | 2,00 |
26.09.24 17:34:56 | 100 | 2,00 |
26.09.24 17:34:55 | 100 | 2,01 |
26.09.24 17:34:55 | 399 | 2,01 |
26.09.24 17:34:55 | 500 | 2,01 |
26.09.24 17:34:55 | 100 | 2,01 |
26.09.24 17:34:55 | 100 | 2,01 |
26.09.24 17:34:55 | 3,20 Tsd. | 2,01 |
26.09.24 17:31:20 | 2,50 Tsd. | 2,01 |