Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:42 | 700 | 2,05 |
26.09.24 18:22:42 | 2,40 Tsd. | 2,05 |
26.09.24 18:22:42 | 2,30 Tsd. | 2,05 |
26.09.24 18:22:42 | 500 | 2,05 |
26.09.24 18:22:40 | 2,30 Tsd. | 2,05 |
26.09.24 18:22:39 | 1,08 Tsd. | 2,05 |
26.09.24 18:22:39 | 100 | 2,05 |
26.09.24 18:22:39 | 2,30 Tsd. | 2,05 |
26.09.24 18:22:39 | 2,40 Tsd. | 2,05 |
26.09.24 18:22:15 | 200 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
26.09.24 18:22:02 | 247 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
26.09.24 18:22:02 | 150 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:02 | 300 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
26.09.24 18:22:02 | 125 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
26.09.24 18:22:02 | 100 | 2,05 |
26.09.24 18:22:02 | 200 | 2,05 |
26.09.24 18:22:02 | 2,79 Tsd. | 2,05 |
26.09.24 18:17:22 | 100 | 2,06 |
26.09.24 18:14:00 | 2,70 Tsd. | 2,05 |
26.09.24 18:14:00 | 2,50 Tsd. | 2,05 |
26.09.24 18:14:00 | 600 | 2,05 |
26.09.24 18:14:00 | 200 | 2,05 |
26.09.24 18:14:00 | 400 | 2,05 |
26.09.24 18:14:00 | 3,90 Tsd. | 2,05 |
26.09.24 18:14:00 | 416 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:59 | 100 | 2,05 |
26.09.24 18:10:59 | 100 | 2,05 |
26.09.24 18:10:59 | 143 | 2,05 |
26.09.24 18:10:59 | 400 | 2,05 |
26.09.24 18:10:59 | 2,60 Tsd. | 2,05 |
26.09.24 18:07:19 | 2,60 Tsd. | 2,05 |
26.09.24 18:07:19 | 100 | 2,05 |
26.09.24 18:07:19 | 100 | 2,05 |
26.09.24 18:07:19 | 2,32 Tsd. | 2,05 |
26.09.24 18:06:48 | 2,80 Tsd. | 2,05 |
26.09.24 18:06:48 | 500 | 2,05 |
26.09.24 18:06:48 | 1,20 Tsd. | 2,05 |
26.09.24 18:06:37 | 500 | 2,05 |
26.09.24 18:06:34 | 500 | 2,05 |
26.09.24 18:06:31 | 500 | 2,05 |