Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:23 | 2,40 Tsd. | 2,05 |
26.09.24 19:01:21 | 2,50 Tsd. | 2,05 |
26.09.24 19:01:21 | 100 | 2,05 |
26.09.24 19:01:21 | 2,50 Tsd. | 2,05 |
26.09.24 19:00:15 | 2,40 Tsd. | 2,05 |
26.09.24 19:00:15 | 200 | 2,05 |
26.09.24 19:00:15 | 222 | 2,05 |
26.09.24 19:00:15 | 100 | 2,05 |
26.09.24 19:00:15 | 100 | 2,05 |
26.09.24 19:00:15 | 100 | 2,05 |
26.09.24 19:00:15 | 2,70 Tsd. | 2,05 |
26.09.24 18:52:06 | 100 | 2,05 |
26.09.24 18:52:06 | 100 | 2,05 |
26.09.24 18:52:06 | 100 | 2,05 |
26.09.24 18:52:06 | 2,60 Tsd. | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:06 | 4,90 Tsd. | 2,05 |
26.09.24 18:52:06 | 100 | 2,05 |
26.09.24 18:52:06 | 2,80 Tsd. | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 200 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:43 | 201 | 2,05 |
26.09.24 18:51:43 | 100 | 2,05 |
26.09.24 18:51:37 | 400 | 2,05 |
26.09.24 18:51:37 | 2,00 Tsd. | 2,05 |
26.09.24 18:32:40 | 1,16 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:33 | 2,50 Tsd. | 2,05 |
26.09.24 18:30:33 | 2,80 Tsd. | 2,05 |
26.09.24 18:30:33 | 500 | 2,05 |
26.09.24 18:30:33 | 2,00 Tsd. | 2,05 |
26.09.24 18:30:33 | 629 | 2,05 |
26.09.24 18:30:33 | 4,07 Tsd. | 2,05 |
26.09.24 18:30:33 | 1,13 Tsd. | 2,05 |
26.09.24 18:30:17 | 2,30 Tsd. | 2,05 |
26.09.24 18:30:16 | 200 | 2,05 |
26.09.24 18:30:16 | 2,80 Tsd. | 2,05 |
26.09.24 18:30:16 | 100 | 2,05 |
26.09.24 18:30:16 | 100 | 2,05 |
26.09.24 18:30:16 | 100 | 2,05 |
26.09.24 18:30:16 | 1,62 Tsd. | 2,05 |
26.09.24 18:28:27 | 159 | 2,06 |