Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:55 | 100 | 2,06 |
26.09.24 21:11:52 | 612 | 2,06 |
26.09.24 21:11:52 | 5,10 Tsd. | 2,06 |
26.09.24 21:11:52 | 2,30 Tsd. | 2,05 |
26.09.24 21:11:52 | 2,70 Tsd. | 2,05 |
26.09.24 21:11:52 | 39,06 Tsd. | 2,05 |
26.09.24 21:11:52 | 600 | 2,05 |
26.09.24 21:11:52 | 4,80 Tsd. | 2,05 |
26.09.24 21:11:52 | 110 | 2,05 |
26.09.24 21:11:52 | 2,19 Tsd. | 2,05 |
26.09.24 21:11:52 | 800 | 2,05 |
26.09.24 21:11:52 | 1,50 Tsd. | 2,05 |
26.09.24 20:56:16 | 646 | 2,04 |
26.09.24 20:56:16 | 500 | 2,04 |
26.09.24 20:55:19 | 1,17 Tsd. | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:19 | 2,50 Tsd. | 2,05 |
26.09.24 20:55:19 | 300 | 2,05 |
26.09.24 20:55:19 | 816 | 2,05 |
26.09.24 20:55:19 | 400 | 2,05 |
26.09.24 20:55:19 | 800 | 2,05 |
26.09.24 20:55:19 | 6,50 Tsd. | 2,05 |
26.09.24 20:55:19 | 6,48 Tsd. | 2,05 |
26.09.24 20:55:19 | 4,16 Tsd. | 2,05 |
26.09.24 20:55:19 | 400 | 2,05 |
26.09.24 20:55:19 | 7,54 Tsd. | 2,05 |
26.09.24 20:55:19 | 100 | 2,05 |
26.09.24 20:55:19 | 400 | 2,05 |
26.09.24 20:55:19 | 305 | 2,05 |
26.09.24 20:55:19 | 400 | 2,05 |
26.09.24 20:55:19 | 3,00 Tsd. | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:19 | 1,10 Tsd. | 2,05 |
26.09.24 20:55:19 | 200 | 2,05 |
26.09.24 20:55:19 | 186 | 2,05 |
26.09.24 20:55:19 | 3,10 Tsd. | 2,05 |
26.09.24 20:12:06 | 700 | 2,04 |
26.09.24 20:12:06 | 4,60 Tsd. | 2,04 |
26.09.24 20:12:06 | 417 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |
26.09.24 20:08:49 | 100 | 2,04 |