Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:22 | 100 | 2,05 |
26.09.24 21:32:22 | 100 | 2,05 |
26.09.24 21:32:22 | 100 | 2,05 |
26.09.24 21:32:22 | 4,63 Tsd. | 2,05 |
26.09.24 21:32:03 | 1,70 Tsd. | 2,06 |
26.09.24 21:32:03 | 2,00 Tsd. | 2,06 |
26.09.24 21:32:03 | 5,00 Tsd. | 2,06 |
26.09.24 21:32:03 | 4,70 Tsd. | 2,06 |
26.09.24 21:32:03 | 2,80 Tsd. | 2,06 |
26.09.24 21:32:03 | 2,60 Tsd. | 2,06 |
26.09.24 21:32:03 | 22,60 Tsd. | 2,06 |
26.09.24 21:30:07 | 2,70 Tsd. | 2,07 |
26.09.24 21:30:07 | 100 | 2,07 |
26.09.24 21:30:07 | 100 | 2,07 |
26.09.24 21:30:07 | 100 | 2,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:07 | 100 | 2,07 |
26.09.24 21:30:07 | 100 | 2,07 |
26.09.24 21:30:07 | 2,90 Tsd. | 2,07 |
26.09.24 21:30:07 | 3,21 Tsd. | 2,07 |
26.09.24 21:30:07 | 2,60 Tsd. | 2,07 |
26.09.24 21:30:07 | 1,86 Tsd. | 2,07 |
26.09.24 21:22:40 | 2,81 Tsd. | 2,07 |
26.09.24 21:21:12 | 2,20 Tsd. | 2,07 |
26.09.24 21:21:12 | 100 | 2,07 |
26.09.24 21:21:12 | 100 | 2,07 |
26.09.24 21:21:12 | 150 | 2,07 |
26.09.24 21:21:12 | 900 | 2,07 |
26.09.24 21:21:12 | 300 | 2,07 |
26.09.24 21:21:12 | 600 | 2,07 |
26.09.24 21:21:05 | 27,43 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:05 | 6,96 Tsd. | 2,06 |
26.09.24 21:21:05 | 65,26 Tsd. | 2,06 |
26.09.24 21:21:05 | 200 | 2,06 |
26.09.24 21:21:05 | 100 | 2,06 |
26.09.24 21:21:05 | 1,10 Tsd. | 2,06 |
26.09.24 21:21:05 | 3,10 Tsd. | 2,06 |
26.09.24 21:21:05 | 330 | 2,06 |
26.09.24 21:21:05 | 1,60 Tsd. | 2,06 |
26.09.24 21:21:05 | 1,20 Tsd. | 2,06 |
26.09.24 21:21:05 | 500 | 2,06 |
26.09.24 21:21:05 | 370 | 2,06 |
26.09.24 21:21:00 | 100 | 2,06 |
26.09.24 21:20:29 | 1,58 Tsd. | 2,06 |
26.09.24 21:13:44 | 100 | 2,06 |
26.09.24 21:11:55 | 100 | 2,06 |