Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:23 | 2,50 Tsd. | 2,06 |
26.09.24 21:37:47 | 200 | 2,06 |
26.09.24 21:37:47 | 100 | 2,06 |
26.09.24 21:37:15 | 200 | 2,06 |
26.09.24 21:37:15 | 100 | 2,06 |
26.09.24 21:36:45 | 200 | 2,06 |
26.09.24 21:36:45 | 100 | 2,06 |
26.09.24 21:36:15 | 100 | 2,06 |
26.09.24 21:35:40 | 300 | 2,06 |
26.09.24 21:35:40 | 100 | 2,06 |
26.09.24 21:35:15 | 300 | 2,06 |
26.09.24 21:35:15 | 173 | 2,06 |
26.09.24 21:35:15 | 1,70 Tsd. | 2,06 |
26.09.24 21:35:14 | 5,70 Tsd. | 2,06 |
26.09.24 21:35:14 | 2,40 Tsd. | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:14 | 2,80 Tsd. | 2,06 |
26.09.24 21:35:14 | 1,70 Tsd. | 2,06 |
26.09.24 21:35:14 | 5,00 Tsd. | 2,06 |
26.09.24 21:35:14 | 2,50 Tsd. | 2,06 |
26.09.24 21:35:14 | 452 | 2,06 |
26.09.24 21:35:14 | 1,50 Tsd. | 2,06 |
26.09.24 21:34:59 | 100 | 2,06 |
26.09.24 21:34:59 | 400 | 2,06 |
26.09.24 21:34:59 | 100 | 2,06 |
26.09.24 21:34:58 | 200 | 2,06 |
26.09.24 21:34:58 | 100 | 2,06 |
26.09.24 21:34:45 | 200 | 2,06 |
26.09.24 21:34:44 | 100 | 2,06 |
26.09.24 21:34:44 | 100 | 2,06 |
26.09.24 21:34:33 | 300 | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:33 | 100 | 2,06 |
26.09.24 21:34:30 | 300 | 2,06 |
26.09.24 21:34:00 | 100 | 2,06 |
26.09.24 21:34:00 | 100 | 2,06 |
26.09.24 21:32:25 | 800 | 2,05 |
26.09.24 21:32:25 | 500 | 2,05 |
26.09.24 21:32:25 | 2,40 Tsd. | 2,05 |
26.09.24 21:32:25 | 2,50 Tsd. | 2,05 |
26.09.24 21:32:25 | 5,80 Tsd. | 2,05 |
26.09.24 21:32:25 | 1,30 Tsd. | 2,05 |
26.09.24 21:32:22 | 100 | 2,05 |
26.09.24 21:32:22 | 2,70 Tsd. | 2,05 |
26.09.24 21:32:22 | 100 | 2,05 |
26.09.24 21:32:22 | 131 | 2,05 |
26.09.24 21:32:22 | 200 | 2,05 |