Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:26 | 703 | 2,12 |
27.09.24 15:32:26 | 1,10 Tsd. | 2,12 |
27.09.24 15:31:25 | 2,40 Tsd. | 2,12 |
27.09.24 15:31:25 | 600 | 2,12 |
27.09.24 15:31:25 | 1,10 Tsd. | 2,12 |
27.09.24 15:31:22 | 100 | 2,12 |
27.09.24 15:31:22 | 300 | 2,12 |
27.09.24 15:31:22 | 1,80 Tsd. | 2,12 |
27.09.24 15:31:22 | 410 | 2,12 |
27.09.24 15:31:05 | 600 | 2,13 |
27.09.24 15:31:05 | 2,88 Tsd. | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 200 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 2,90 Tsd. | 2,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:05 | 1,00 Tsd. | 2,13 |
27.09.24 15:31:05 | 900 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 600 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:02 | 100 | 2,12 |
27.09.24 15:31:02 | 2,90 Tsd. | 2,12 |
27.09.24 15:31:02 | 500 | 2,12 |
27.09.24 15:30:47 | 100 | 2,12 |
27.09.24 15:30:47 | 100 | 2,12 |
27.09.24 15:30:47 | 101 | 2,12 |
27.09.24 15:30:27 | 600 | 2,12 |
27.09.24 15:30:27 | 803 | 2,12 |
27.09.24 15:30:27 | 1,10 Tsd. | 2,12 |
27.09.24 15:30:16 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:16 | 1,90 Tsd. | 2,12 |
27.09.24 15:30:16 | 900 | 2,12 |
27.09.24 15:30:16 | 1,00 Tsd. | 2,12 |
27.09.24 15:30:16 | 3,20 Tsd. | 2,12 |
27.09.24 15:30:16 | 600 | 2,12 |
27.09.24 15:30:16 | 100 | 2,12 |
27.09.24 15:30:16 | 100 | 2,12 |
27.09.24 15:30:16 | 600 | 2,11 |
27.09.24 15:30:16 | 3,30 Tsd. | 2,11 |
27.09.24 15:30:16 | 600 | 2,11 |
27.09.24 15:30:16 | 900 | 2,11 |
27.09.24 15:30:16 | 200 | 2,11 |
27.09.24 15:30:16 | 600 | 2,11 |
27.09.24 15:30:01 | 600 | 2,10 |
27.09.24 15:30:01 | 900 | 2,10 |