Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:48 | 1,20 Tsd. | 2,01 |
26.09.24 16:53:47 | 2,50 Tsd. | 2,01 |
26.09.24 16:53:47 | 2,60 Tsd. | 2,01 |
26.09.24 16:53:47 | 100 | 2,01 |
26.09.24 16:53:47 | 1,05 Tsd. | 2,01 |
26.09.24 16:53:47 | 100 | 2,01 |
26.09.24 16:53:47 | 134 | 2,01 |
26.09.24 16:53:37 | 4,15 Tsd. | 2,01 |
26.09.24 16:53:37 | 100 | 2,01 |
26.09.24 16:53:37 | 300 | 2,01 |
26.09.24 16:53:37 | 400 | 2,01 |
26.09.24 16:53:37 | 800 | 2,01 |
26.09.24 16:53:37 | 150 | 2,01 |
26.09.24 16:53:37 | 100 | 2,01 |
26.09.24 16:53:37 | 200 | 2,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:26 | 100 | 2,02 |
26.09.24 16:51:26 | 200 | 2,02 |
26.09.24 16:51:26 | 7,00 Tsd. | 2,02 |
26.09.24 16:51:26 | 2,50 Tsd. | 2,02 |
26.09.24 16:51:26 | 1,90 Tsd. | 2,02 |
26.09.24 16:49:43 | 700 | 2,02 |
26.09.24 16:49:41 | 2,70 Tsd. | 2,02 |
26.09.24 16:49:27 | 6,90 Tsd. | 2,02 |
26.09.24 16:49:27 | 500 | 2,02 |
26.09.24 16:49:27 | 2,60 Tsd. | 2,02 |
26.09.24 16:49:27 | 100 | 2,02 |
26.09.24 16:49:27 | 2,30 Tsd. | 2,02 |
26.09.24 16:47:33 | 100 | 2,02 |
26.09.24 16:47:33 | 400 | 2,02 |
26.09.24 16:47:33 | 300 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:33 | 100 | 2,02 |
26.09.24 16:47:33 | 100 | 2,02 |
26.09.24 16:46:02 | 100 | 2,02 |
26.09.24 16:46:00 | 4,50 Tsd. | 2,02 |
26.09.24 16:46:00 | 1,50 Tsd. | 2,02 |
26.09.24 16:46:00 | 100 | 2,02 |
26.09.24 16:45:59 | 300 | 2,02 |
26.09.24 16:45:59 | 200 | 2,02 |
26.09.24 16:45:59 | 120 | 2,02 |
26.09.24 16:45:59 | 5,50 Tsd. | 2,02 |
26.09.24 16:45:59 | 1,50 Tsd. | 2,02 |
26.09.24 16:42:31 | 700 | 2,02 |
26.09.24 16:40:34 | 100 | 2,02 |
26.09.24 16:40:34 | 400 | 2,02 |
26.09.24 16:40:34 | 400 | 2,02 |