Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 100 | 2,10 |
26.09.24 16:00:10 | 100 | 2,10 |
26.09.24 16:00:10 | 2,20 Tsd. | 2,10 |
26.09.24 16:00:10 | 100 | 2,10 |
26.09.24 16:00:10 | 1,10 Tsd. | 2,10 |
26.09.24 16:00:10 | 1,20 Tsd. | 2,10 |
26.09.24 16:00:10 | 100 | 2,10 |
26.09.24 16:00:10 | 200 | 2,10 |
26.09.24 16:00:10 | 192 | 2,10 |
26.09.24 16:00:10 | 100 | 2,10 |
26.09.24 16:00:06 | 100 | 2,10 |
26.09.24 16:00:05 | 158 | 2,09 |
26.09.24 16:00:05 | 142 | 2,09 |
26.09.24 16:00:05 | 142 | 2,09 |
26.09.24 16:00:05 | 515 | 2,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 2,90 Tsd. | 2,09 |
26.09.24 16:00:05 | 200 | 2,09 |
26.09.24 16:00:05 | 500 | 2,09 |
26.09.24 16:00:05 | 300 | 2,09 |
26.09.24 16:00:05 | 200 | 2,09 |
26.09.24 16:00:05 | 100 | 2,09 |
26.09.24 16:00:05 | 300 | 2,09 |
26.09.24 16:00:05 | 700 | 2,09 |
26.09.24 16:00:05 | 100 | 2,09 |
26.09.24 15:59:42 | 300 | 2,09 |
26.09.24 15:59:42 | 100 | 2,09 |
26.09.24 15:58:21 | 500 | 2,09 |
26.09.24 15:58:20 | 1,63 Tsd. | 2,09 |
26.09.24 15:57:03 | 700 | 2,08 |
26.09.24 15:57:03 | 200 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:03 | 900 | 2,08 |
26.09.24 15:57:03 | 100 | 2,08 |
26.09.24 15:57:03 | 100 | 2,08 |
26.09.24 15:57:03 | 2,10 Tsd. | 2,08 |
26.09.24 15:57:03 | 100 | 2,08 |
26.09.24 15:57:03 | 500 | 2,08 |
26.09.24 15:57:03 | 100 | 2,08 |
26.09.24 15:57:03 | 200 | 2,08 |
26.09.24 15:57:03 | 3,00 Tsd. | 2,08 |
26.09.24 15:57:03 | 400 | 2,08 |
26.09.24 15:55:45 | 200 | 2,07 |
26.09.24 15:55:45 | 4,33 Tsd. | 2,07 |
26.09.24 15:55:45 | 400 | 2,07 |
26.09.24 15:55:45 | 1,80 Tsd. | 2,07 |
26.09.24 15:55:45 | 500 | 2,07 |