Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:08 | 100 | 76,58 |
04.06.25 21:52:05 | 100 | 76,56 |
04.06.25 21:51:33 | 100 | 76,59 |
04.06.25 21:49:17 | 100 | 76,61 |
04.06.25 21:49:06 | 289 | 76,62 |
04.06.25 21:47:40 | 100 | 76,65 |
04.06.25 21:47:00 | 100 | 76,64 |
04.06.25 21:40:06 | 100 | 76,67 |
04.06.25 21:24:30 | 100 | 76,69 |
04.06.25 21:23:27 | 100 | 76,69 |
04.06.25 21:08:41 | 118 | 76,71 |
04.06.25 20:45:57 | 100 | 76,71 |
04.06.25 20:41:43 | 100 | 76,69 |
04.06.25 20:41:43 | 100 | 76,69 |
04.06.25 20:32:00 | 100 | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:14 | 100 | 76,79 |
04.06.25 20:27:07 | 100 | 76,81 |
04.06.25 20:27:07 | 200 | 76,81 |
04.06.25 20:21:48 | 100 | 76,82 |
04.06.25 20:01:01 | 100 | 76,85 |
04.06.25 20:01:01 | 100 | 76,85 |
04.06.25 19:44:27 | 110 | 76,94 |
04.06.25 19:40:18 | 100 | 76,92 |
04.06.25 19:36:34 | 100 | 76,96 |
04.06.25 19:35:00 | 100 | 76,95 |
04.06.25 19:33:33 | 100 | 76,97 |
04.06.25 19:27:12 | 100 | 76,98 |
04.06.25 19:12:40 | 100 | 76,99 |
04.06.25 19:11:50 | 103 | 77,00 |
04.06.25 19:11:50 | 100 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:50 | 100 | 77,01 |
04.06.25 19:11:01 | 100 | 77,02 |
04.06.25 19:10:32 | 100 | 77,02 |
04.06.25 19:07:27 | 180 | 76,97 |
04.06.25 19:07:10 | 100 | 76,97 |
04.06.25 19:04:34 | 100 | 76,98 |
04.06.25 19:01:30 | 100 | 76,95 |
04.06.25 19:00:24 | 100 | 76,98 |
04.06.25 18:51:43 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 77,00 |
04.06.25 18:34:36 | 105 | 77,00 |
04.06.25 18:21:36 | 100 | 76,96 |
04.06.25 18:03:43 | 105 | 77,09 |