Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 200 | 77,06 |
06.06.25 21:54:46 | 100 | 77,10 |
06.06.25 21:54:38 | 194 | 77,07 |
06.06.25 21:54:38 | 100 | 77,07 |
06.06.25 21:54:38 | 100 | 77,07 |
06.06.25 21:54:38 | 100 | 77,07 |
06.06.25 21:54:38 | 100 | 77,06 |
06.06.25 21:54:34 | 100 | 77,05 |
06.06.25 21:54:34 | 100 | 77,06 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:15 | 100 | 77,02 |
06.06.25 21:52:15 | 100 | 77,03 |
06.06.25 21:50:00 | 100 | 76,96 |
06.06.25 21:48:48 | 100 | 76,97 |
06.06.25 21:48:48 | 100 | 76,98 |
06.06.25 21:48:48 | 108 | 76,98 |
06.06.25 21:48:48 | 100 | 76,98 |
06.06.25 21:48:48 | 100 | 76,98 |
06.06.25 21:48:48 | 100 | 76,98 |
06.06.25 21:48:17 | 100 | 77,01 |
06.06.25 21:48:17 | 100 | 77,01 |
06.06.25 21:46:52 | 100 | 76,99 |
06.06.25 21:43:41 | 100 | 76,95 |
06.06.25 21:43:41 | 100 | 76,95 |
06.06.25 21:43:16 | 100 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:07 | 100 | 76,99 |
06.06.25 21:42:07 | 100 | 76,98 |
06.06.25 21:42:07 | 100 | 76,98 |
06.06.25 21:42:07 | 100 | 76,98 |
06.06.25 21:41:24 | 100 | 77,00 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 206 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:32 | 100 | 76,99 |
06.06.25 21:36:52 | 100 | 77,02 |