Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:04 | 100 | 77,46 |
03.06.25 21:59:55 | 100 | 77,33 |
03.06.25 21:59:54 | 100 | 77,32 |
03.06.25 21:59:54 | 100 | 77,32 |
03.06.25 21:59:54 | 100 | 77,32 |
03.06.25 21:59:04 | 100 | 77,38 |
03.06.25 21:59:01 | 100 | 77,38 |
03.06.25 21:58:49 | 100 | 77,40 |
03.06.25 21:58:07 | 100 | 77,39 |
03.06.25 21:57:11 | 100 | 77,35 |
03.06.25 21:57:01 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,33 |
03.06.25 21:57:00 | 100 | 77,34 |
03.06.25 21:57:00 | 100 | 77,34 |
03.06.25 21:56:32 | 100 | 77,34 |
03.06.25 21:56:26 | 100 | 77,32 |
03.06.25 21:56:26 | 100 | 77,32 |
03.06.25 21:56:00 | 140 | 77,29 |
03.06.25 21:56:00 | 100 | 77,29 |
03.06.25 21:56:00 | 100 | 77,30 |
03.06.25 21:55:17 | 100 | 77,28 |
03.06.25 21:55:01 | 100 | 77,23 |
03.06.25 21:55:01 | 166 | 77,22 |
03.06.25 21:55:01 | 200 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:01 | 155 | 77,22 |
03.06.25 21:55:01 | 100 | 77,22 |
03.06.25 21:55:00 | 100 | 77,22 |
03.06.25 21:54:50 | 100 | 77,24 |
03.06.25 21:54:50 | 100 | 77,24 |
03.06.25 21:53:48 | 235 | 77,31 |
03.06.25 21:53:20 | 100 | 77,29 |
03.06.25 21:51:00 | 100 | 77,33 |
03.06.25 21:50:00 | 100 | 77,28 |
03.06.25 21:50:00 | 100 | 77,27 |
03.06.25 21:47:31 | 100 | 77,29 |
03.06.25 21:46:41 | 100 | 77,28 |
03.06.25 21:43:01 | 118 | 77,36 |
03.06.25 21:42:54 | 100 | 77,37 |
03.06.25 21:42:54 | 100 | 77,37 |