Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:40:18 | 100 | 76,92 |
04.06.25 19:36:34 | 100 | 76,96 |
04.06.25 19:35:00 | 100 | 76,95 |
04.06.25 19:33:33 | 100 | 76,97 |
04.06.25 19:27:12 | 100 | 76,98 |
04.06.25 19:12:40 | 100 | 76,99 |
04.06.25 19:11:50 | 103 | 77,00 |
04.06.25 19:11:50 | 100 | 77,01 |
04.06.25 19:11:50 | 100 | 77,01 |
04.06.25 19:11:01 | 100 | 77,02 |
04.06.25 19:10:32 | 100 | 77,02 |
04.06.25 19:07:27 | 180 | 76,97 |
04.06.25 19:07:10 | 100 | 76,97 |
04.06.25 19:04:34 | 100 | 76,98 |
04.06.25 19:01:30 | 100 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:24 | 100 | 76,98 |
04.06.25 18:51:43 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 76,99 |
04.06.25 18:37:51 | 100 | 77,00 |
04.06.25 18:34:36 | 105 | 77,00 |
04.06.25 18:21:36 | 100 | 76,96 |
04.06.25 18:03:43 | 105 | 77,09 |
04.06.25 18:03:43 | 100 | 77,10 |
04.06.25 17:29:14 | 100 | 77,09 |
04.06.25 17:19:51 | 100 | 77,22 |
04.06.25 17:17:31 | 100 | 77,26 |
04.06.25 17:17:29 | 100 | 77,28 |
04.06.25 17:17:29 | 100 | 77,29 |
04.06.25 17:09:06 | 100 | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:32 | 100 | 77,31 |
04.06.25 17:01:15 | 100 | 77,33 |
04.06.25 16:53:48 | 100 | 77,41 |
04.06.25 16:41:14 | 100 | 77,35 |
04.06.25 16:32:45 | 100 | 77,41 |
04.06.25 16:22:51 | 100 | 77,26 |
04.06.25 16:22:51 | 100 | 77,26 |
04.06.25 16:16:17 | 100 | 77,33 |
04.06.25 16:10:32 | 100 | 77,23 |
04.06.25 16:00:02 | 100 | 77,36 |
04.06.25 15:46:18 | 100 | 77,61 |
04.06.25 15:38:04 | 100 | 77,46 |
03.06.25 21:59:55 | 100 | 77,33 |
03.06.25 21:59:54 | 100 | 77,32 |
03.06.25 21:59:54 | 100 | 77,32 |