Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 206 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:42 | 100 | 76,97 |
06.06.25 21:38:32 | 100 | 76,99 |
06.06.25 21:36:52 | 100 | 77,02 |
06.06.25 21:35:31 | 100 | 77,00 |
06.06.25 21:33:26 | 100 | 76,98 |
06.06.25 21:29:50 | 100 | 76,97 |
06.06.25 21:27:16 | 100 | 76,86 |
06.06.25 21:26:59 | 100 | 76,85 |
06.06.25 21:26:02 | 100 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:35 | 100 | 76,83 |
06.06.25 21:19:41 | 100 | 76,87 |
06.06.25 21:19:41 | 100 | 76,86 |
06.06.25 21:18:08 | 100 | 76,85 |
06.06.25 21:18:08 | 100 | 76,85 |
06.06.25 21:18:08 | 100 | 76,85 |
06.06.25 21:14:56 | 100 | 76,86 |
06.06.25 21:11:47 | 100 | 76,83 |
06.06.25 21:11:47 | 100 | 76,83 |
06.06.25 20:54:49 | 100 | 76,68 |
06.06.25 20:54:49 | 100 | 76,68 |
06.06.25 20:54:48 | 100 | 76,69 |
06.06.25 20:54:48 | 100 | 76,70 |
06.06.25 20:52:10 | 100 | 76,66 |
06.06.25 20:45:30 | 100 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:09 | 100 | 76,69 |
06.06.25 20:42:27 | 100 | 76,64 |
06.06.25 20:33:49 | 100 | 76,70 |
06.06.25 20:31:34 | 100 | 76,67 |
06.06.25 20:30:01 | 100 | 76,68 |
06.06.25 20:30:01 | 100 | 76,67 |
06.06.25 20:27:30 | 100 | 76,63 |
06.06.25 20:20:47 | 100 | 76,67 |
06.06.25 20:16:29 | 100 | 76,65 |
06.06.25 20:16:29 | 100 | 76,65 |
06.06.25 20:15:13 | 100 | 76,64 |
06.06.25 20:11:55 | 100 | 76,58 |
06.06.25 20:06:35 | 100 | 76,55 |
06.06.25 20:00:31 | 100 | 76,53 |
06.06.25 20:00:10 | 100 | 76,51 |