Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:16:29 | 100 | 77,42 |
03.06.25 18:16:29 | 100 | 77,41 |
03.06.25 18:16:29 | 100 | 77,40 |
03.06.25 18:16:29 | 100 | 77,41 |
03.06.25 18:16:29 | 100 | 77,41 |
03.06.25 18:16:29 | 100 | 77,42 |
03.06.25 18:16:29 | 100 | 77,42 |
03.06.25 18:16:29 | 100 | 77,40 |
03.06.25 18:16:29 | 100 | 77,40 |
03.06.25 18:00:33 | 100 | 77,34 |
03.06.25 18:00:33 | 100 | 77,34 |
03.06.25 17:58:59 | 100 | 77,36 |
03.06.25 17:58:59 | 100 | 77,35 |
03.06.25 17:58:59 | 100 | 77,35 |
03.06.25 17:58:59 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:58:59 | 100 | 77,36 |
03.06.25 17:58:18 | 100 | 77,39 |
03.06.25 17:58:18 | 100 | 77,37 |
03.06.25 17:58:18 | 100 | 77,37 |
03.06.25 17:51:57 | 100 | 77,41 |
03.06.25 17:44:13 | 100 | 77,51 |
03.06.25 17:29:54 | 100 | 77,30 |
03.06.25 17:24:05 | 100 | 77,29 |
03.06.25 17:20:27 | 100 | 77,24 |
03.06.25 17:18:01 | 100 | 77,16 |
03.06.25 17:11:17 | 100 | 77,04 |
03.06.25 17:11:17 | 100 | 77,07 |
03.06.25 17:11:17 | 100 | 77,08 |
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,04 |
03.06.25 17:11:17 | 100 | 77,04 |
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,02 |
03.06.25 17:11:17 | 100 | 77,04 |
03.06.25 17:11:17 | 100 | 77,04 |
03.06.25 17:11:17 | 100 | 77,01 |
03.06.25 17:10:39 | 100 | 77,00 |
03.06.25 17:04:00 | 100 | 77,04 |
03.06.25 17:04:00 | 100 | 77,00 |
03.06.25 17:04:00 | 100 | 77,01 |
03.06.25 17:03:23 | 100 | 77,00 |