Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:18 | 100 | 77,45 |
03.06.25 21:38:07 | 100 | 77,43 |
03.06.25 21:38:07 | 100 | 77,39 |
03.06.25 21:38:07 | 100 | 77,41 |
03.06.25 21:38:07 | 100 | 77,37 |
03.06.25 21:38:07 | 100 | 77,38 |
03.06.25 21:38:07 | 100 | 77,39 |
03.06.25 21:38:07 | 105 | 77,39 |
03.06.25 21:37:15 | 200 | 77,41 |
03.06.25 21:37:15 | 100 | 77,40 |
03.06.25 21:36:56 | 100 | 77,39 |
03.06.25 21:36:48 | 258 | 77,42 |
03.06.25 21:35:46 | 100 | 77,41 |
03.06.25 21:35:42 | 100 | 77,37 |
03.06.25 21:35:42 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:35:42 | 100 | 77,35 |
03.06.25 21:35:27 | 100 | 77,35 |
03.06.25 21:35:27 | 200 | 77,35 |
03.06.25 21:35:17 | 100 | 77,35 |
03.06.25 21:30:04 | 100 | 77,32 |
03.06.25 21:27:59 | 200 | 77,28 |
03.06.25 21:27:51 | 100 | 77,30 |
03.06.25 21:27:51 | 100 | 77,29 |
03.06.25 21:22:55 | 200 | 77,35 |
03.06.25 21:19:08 | 100 | 77,38 |
03.06.25 21:16:39 | 184 | 77,40 |
03.06.25 21:11:57 | 100 | 77,34 |
03.06.25 21:11:40 | 100 | 77,36 |
03.06.25 21:00:42 | 100 | 77,43 |
03.06.25 20:59:17 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:57:42 | 100 | 77,38 |
03.06.25 20:57:41 | 100 | 77,35 |
03.06.25 20:56:26 | 100 | 77,40 |
03.06.25 20:56:26 | 100 | 77,40 |
03.06.25 20:54:58 | 100 | 77,41 |
03.06.25 20:50:38 | 100 | 77,45 |
03.06.25 20:50:38 | 195 | 77,45 |
03.06.25 20:50:38 | 100 | 77,45 |
03.06.25 20:49:20 | 100 | 77,50 |
03.06.25 20:36:23 | 100 | 77,55 |
03.06.25 20:36:23 | 100 | 77,55 |
03.06.25 20:36:23 | 100 | 77,55 |
03.06.25 20:35:05 | 100 | 77,56 |
03.06.25 20:31:52 | 100 | 77,58 |
03.06.25 20:27:55 | 100 | 77,52 |