Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:11:57 | 100 | 77,34 |
03.06.25 21:11:40 | 100 | 77,36 |
03.06.25 21:00:42 | 100 | 77,43 |
03.06.25 20:59:17 | 100 | 77,41 |
03.06.25 20:57:42 | 100 | 77,38 |
03.06.25 20:57:41 | 100 | 77,35 |
03.06.25 20:56:26 | 100 | 77,40 |
03.06.25 20:56:26 | 100 | 77,40 |
03.06.25 20:54:58 | 100 | 77,41 |
03.06.25 20:50:38 | 100 | 77,45 |
03.06.25 20:50:38 | 195 | 77,45 |
03.06.25 20:50:38 | 100 | 77,45 |
03.06.25 20:49:20 | 100 | 77,50 |
03.06.25 20:36:23 | 100 | 77,55 |
03.06.25 20:36:23 | 100 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:23 | 100 | 77,55 |
03.06.25 20:35:05 | 100 | 77,56 |
03.06.25 20:31:52 | 100 | 77,58 |
03.06.25 20:27:55 | 100 | 77,52 |
03.06.25 20:27:55 | 100 | 77,51 |
03.06.25 20:27:55 | 100 | 77,51 |
03.06.25 20:26:19 | 100 | 77,49 |
03.06.25 20:22:36 | 100 | 77,52 |
03.06.25 20:18:18 | 100 | 77,53 |
03.06.25 20:16:42 | 100 | 77,47 |
03.06.25 20:03:00 | 100 | 77,37 |
03.06.25 19:58:39 | 100 | 77,46 |
03.06.25 19:58:11 | 100 | 77,43 |
03.06.25 19:50:02 | 100 | 77,53 |
03.06.25 19:47:19 | 100 | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:46:14 | 100 | 77,60 |
03.06.25 19:46:14 | 100 | 77,61 |
03.06.25 19:46:14 | 100 | 77,62 |
03.06.25 19:44:08 | 100 | 77,64 |
03.06.25 19:41:06 | 100 | 77,65 |
03.06.25 19:41:05 | 100 | 77,62 |
03.06.25 19:38:09 | 100 | 77,62 |
03.06.25 19:38:09 | 100 | 77,62 |
03.06.25 19:35:32 | 100 | 77,65 |
03.06.25 19:35:19 | 100 | 77,62 |
03.06.25 19:22:21 | 100 | 77,64 |
03.06.25 19:14:09 | 100 | 77,63 |
03.06.25 19:03:12 | 100 | 77,56 |
03.06.25 18:49:43 | 100 | 77,51 |
03.06.25 18:47:40 | 100 | 77,51 |