Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:25 | 100 | 75,67 |
05.06.25 21:24:54 | 100 | 75,55 |
05.06.25 21:24:54 | 100 | 75,54 |
05.06.25 21:24:04 | 100 | 75,55 |
05.06.25 21:21:03 | 100 | 75,60 |
05.06.25 21:18:54 | 100 | 75,74 |
05.06.25 21:18:39 | 100 | 75,73 |
05.06.25 21:15:21 | 248 | 76,07 |
05.06.25 21:15:00 | 100 | 76,03 |
05.06.25 21:15:00 | 100 | 76,03 |
05.06.25 21:14:59 | 100 | 76,05 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:35 | 100 | 76,20 |
05.06.25 21:01:34 | 100 | 76,21 |
05.06.25 21:01:27 | 100 | 76,23 |
05.06.25 21:01:27 | 121 | 76,23 |
05.06.25 21:01:26 | 100 | 76,22 |
05.06.25 21:01:26 | 300 | 76,22 |
05.06.25 21:01:26 | 100 | 76,22 |
05.06.25 21:01:03 | 100 | 76,20 |
05.06.25 20:31:11 | 105 | 76,13 |
05.06.25 20:23:17 | 100 | 76,13 |
05.06.25 20:16:50 | 100 | 76,00 |
05.06.25 20:16:50 | 100 | 76,01 |
05.06.25 20:16:50 | 100 | 76,02 |
05.06.25 20:15:48 | 100 | 76,05 |
05.06.25 20:01:01 | 100 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:01 | 100 | 76,18 |
05.06.25 20:01:01 | 100 | 76,15 |
05.06.25 19:59:14 | 100 | 76,24 |
05.06.25 19:59:14 | 100 | 76,24 |
05.06.25 19:56:54 | 100 | 76,28 |
05.06.25 19:54:49 | 100 | 76,32 |
05.06.25 19:54:49 | 100 | 76,32 |
05.06.25 19:51:55 | 100 | 76,31 |
05.06.25 19:50:40 | 100 | 76,34 |
05.06.25 19:46:08 | 100 | 76,26 |
05.06.25 19:46:08 | 100 | 76,25 |
05.06.25 19:19:22 | 100 | 76,22 |
05.06.25 19:14:51 | 100 | 76,24 |
05.06.25 18:48:47 | 100 | 76,00 |
05.06.25 18:42:19 | 100 | 76,29 |