Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:16 | 200 | 77,15 |
10.06.25 16:18:16 | 100 | 77,15 |
10.06.25 16:18:16 | 341 | 77,15 |
10.06.25 16:18:02 | 100 | 77,11 |
10.06.25 16:18:02 | 100 | 77,11 |
10.06.25 16:18:02 | 100 | 77,14 |
10.06.25 16:15:28 | 200 | 76,94 |
10.06.25 16:15:28 | 100 | 76,92 |
10.06.25 16:15:28 | 105 | 76,91 |
10.06.25 16:15:08 | 100 | 76,85 |
10.06.25 16:05:21 | 100 | 76,74 |
10.06.25 16:03:09 | 100 | 76,65 |
10.06.25 16:02:00 | 100 | 76,61 |
10.06.25 16:02:00 | 100 | 76,62 |
10.06.25 16:01:01 | 100 | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:29 | 107 | 76,74 |
09.06.25 21:59:55 | 100 | 76,82 |
09.06.25 21:59:54 | 102 | 76,81 |
09.06.25 21:59:54 | 100 | 76,81 |
09.06.25 21:59:54 | 100 | 76,82 |
09.06.25 21:59:45 | 100 | 76,85 |
09.06.25 21:59:27 | 100 | 76,85 |
09.06.25 21:59:23 | 105 | 76,85 |
09.06.25 21:59:23 | 105 | 76,85 |
09.06.25 21:59:19 | 100 | 76,84 |
09.06.25 21:59:00 | 100 | 76,86 |
09.06.25 21:59:00 | 100 | 76,85 |
09.06.25 21:59:00 | 100 | 76,87 |
09.06.25 21:58:40 | 100 | 76,89 |
09.06.25 21:58:13 | 100 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 76,94 |
09.06.25 21:58:00 | 100 | 76,94 |
09.06.25 21:57:50 | 100 | 76,96 |
09.06.25 21:57:34 | 100 | 76,95 |
09.06.25 21:57:34 | 100 | 76,95 |
09.06.25 21:56:01 | 100 | 76,91 |
09.06.25 21:56:01 | 100 | 76,91 |
09.06.25 21:56:01 | 100 | 76,91 |
09.06.25 21:56:00 | 100 | 76,91 |
09.06.25 21:56:00 | 100 | 76,91 |
09.06.25 21:55:43 | 100 | 76,94 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |