Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 77,00 |
06.06.25 21:58:12 | 102 | 77,00 |
06.06.25 21:58:06 | 300 | 77,00 |
06.06.25 21:58:02 | 100 | 77,00 |
06.06.25 21:57:59 | 100 | 77,02 |
06.06.25 21:57:59 | 100 | 77,02 |
06.06.25 21:57:59 | 200 | 77,02 |
06.06.25 21:57:59 | 100 | 77,02 |
06.06.25 21:57:51 | 100 | 77,02 |
06.06.25 21:57:51 | 400 | 77,02 |
06.06.25 21:57:00 | 100 | 77,03 |
06.06.25 21:57:00 | 100 | 77,03 |
06.06.25 21:56:51 | 100 | 77,01 |
06.06.25 21:56:50 | 100 | 77,01 |
06.06.25 21:56:50 | 149 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:35 | 100 | 77,00 |
06.06.25 21:56:34 | 100 | 77,01 |
06.06.25 21:56:30 | 100 | 77,02 |
06.06.25 21:55:47 | 100 | 77,08 |
06.06.25 21:55:01 | 200 | 77,04 |
06.06.25 21:55:01 | 200 | 77,04 |
06.06.25 21:55:00 | 200 | 77,04 |
06.06.25 21:55:00 | 200 | 77,04 |
06.06.25 21:55:00 | 200 | 77,04 |
06.06.25 21:55:00 | 175 | 77,04 |
06.06.25 21:55:00 | 200 | 77,06 |
06.06.25 21:54:46 | 100 | 77,10 |
06.06.25 21:54:38 | 194 | 77,07 |
06.06.25 21:54:38 | 100 | 77,07 |
06.06.25 21:54:38 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:38 | 100 | 77,07 |
06.06.25 21:54:38 | 100 | 77,06 |
06.06.25 21:54:34 | 100 | 77,05 |
06.06.25 21:54:34 | 100 | 77,06 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,03 |
06.06.25 21:53:22 | 100 | 77,04 |
06.06.25 21:52:15 | 100 | 77,02 |
06.06.25 21:52:15 | 100 | 77,03 |
06.06.25 21:50:00 | 100 | 76,96 |
06.06.25 21:48:48 | 100 | 76,97 |
06.06.25 21:48:48 | 100 | 76,98 |