Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 105 | 76,85 |
09.06.25 21:59:23 | 105 | 76,85 |
09.06.25 21:59:19 | 100 | 76,84 |
09.06.25 21:59:00 | 100 | 76,86 |
09.06.25 21:59:00 | 100 | 76,85 |
09.06.25 21:59:00 | 100 | 76,87 |
09.06.25 21:58:40 | 100 | 76,89 |
09.06.25 21:58:13 | 100 | 76,92 |
09.06.25 21:58:00 | 100 | 76,94 |
09.06.25 21:58:00 | 100 | 76,94 |
09.06.25 21:57:50 | 100 | 76,96 |
09.06.25 21:57:34 | 100 | 76,95 |
09.06.25 21:57:34 | 100 | 76,95 |
09.06.25 21:56:01 | 100 | 76,91 |
09.06.25 21:56:01 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:01 | 100 | 76,91 |
09.06.25 21:56:00 | 100 | 76,91 |
09.06.25 21:56:00 | 100 | 76,91 |
09.06.25 21:55:43 | 100 | 76,94 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:01 | 100 | 76,88 |
09.06.25 21:55:00 | 100 | 76,90 |
09.06.25 21:54:50 | 100 | 76,90 |
09.06.25 21:54:50 | 100 | 76,90 |
09.06.25 21:54:50 | 100 | 76,89 |
09.06.25 21:53:40 | 100 | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 76,99 |
09.06.25 21:51:00 | 100 | 76,97 |
09.06.25 21:51:00 | 100 | 76,97 |
09.06.25 21:50:06 | 100 | 76,98 |
09.06.25 21:49:56 | 100 | 77,05 |
09.06.25 21:48:35 | 100 | 77,04 |
09.06.25 21:46:04 | 100 | 77,01 |
09.06.25 21:45:23 | 100 | 77,04 |
09.06.25 21:40:28 | 100 | 77,04 |
09.06.25 21:40:15 | 100 | 77,04 |
09.06.25 21:39:35 | 100 | 77,06 |
09.06.25 21:32:06 | 100 | 76,95 |
09.06.25 21:32:06 | 100 | 76,95 |
09.06.25 21:23:16 | 100 | 77,10 |
09.06.25 21:21:41 | 200 | 77,15 |