Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:29 | 100 | 76,65 |
06.06.25 20:16:29 | 100 | 76,65 |
06.06.25 20:15:13 | 100 | 76,64 |
06.06.25 20:11:55 | 100 | 76,58 |
06.06.25 20:06:35 | 100 | 76,55 |
06.06.25 20:00:31 | 100 | 76,53 |
06.06.25 20:00:10 | 100 | 76,51 |
06.06.25 19:58:04 | 111 | 76,48 |
06.06.25 19:44:23 | 100 | 76,47 |
06.06.25 19:36:30 | 100 | 76,42 |
06.06.25 19:26:46 | 100 | 76,39 |
06.06.25 19:26:46 | 100 | 76,39 |
06.06.25 19:26:46 | 100 | 76,39 |
06.06.25 19:26:46 | 100 | 76,41 |
06.06.25 19:23:05 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:32 | 100 | 76,46 |
06.06.25 19:19:54 | 100 | 76,49 |
06.06.25 19:15:02 | 100 | 76,35 |
06.06.25 19:06:29 | 100 | 76,44 |
06.06.25 19:06:29 | 100 | 76,46 |
06.06.25 19:06:02 | 100 | 76,50 |
06.06.25 18:52:41 | 100 | 76,50 |
06.06.25 18:52:41 | 100 | 76,49 |
06.06.25 18:51:21 | 100 | 76,55 |
06.06.25 18:43:37 | 100 | 76,63 |
06.06.25 18:43:37 | 100 | 76,62 |
06.06.25 18:36:20 | 100 | 76,70 |
06.06.25 18:36:20 | 100 | 76,68 |
06.06.25 18:36:20 | 200 | 76,68 |
06.06.25 18:36:20 | 200 | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:20 | 200 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,67 |
06.06.25 18:33:58 | 100 | 76,64 |
06.06.25 18:33:13 | 100 | 76,65 |
06.06.25 18:32:47 | 100 | 76,62 |
06.06.25 18:32:47 | 100 | 76,62 |
06.06.25 18:32:47 | 100 | 76,63 |
06.06.25 18:32:14 | 200 | 76,67 |
06.06.25 18:32:14 | 100 | 76,67 |
06.06.25 18:30:37 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,70 |