Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:11 | 100 | 75,92 |
05.06.25 21:52:30 | 100 | 75,95 |
05.06.25 21:51:27 | 220 | 76,02 |
05.06.25 21:51:27 | 198 | 76,02 |
05.06.25 21:51:13 | 105 | 76,01 |
05.06.25 21:50:35 | 100 | 75,99 |
05.06.25 21:50:31 | 100 | 75,97 |
05.06.25 21:50:20 | 100 | 76,00 |
05.06.25 21:49:48 | 143 | 76,03 |
05.06.25 21:48:31 | 100 | 76,05 |
05.06.25 21:47:17 | 100 | 76,01 |
05.06.25 21:43:58 | 100 | 75,94 |
05.06.25 21:43:58 | 100 | 75,96 |
05.06.25 21:43:58 | 100 | 75,96 |
05.06.25 21:43:58 | 100 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:23 | 100 | 76,00 |
05.06.25 21:40:29 | 100 | 75,95 |
05.06.25 21:37:14 | 100 | 75,96 |
05.06.25 21:37:14 | 100 | 75,96 |
05.06.25 21:37:14 | 100 | 75,96 |
05.06.25 21:37:14 | 100 | 75,96 |
05.06.25 21:37:14 | 100 | 75,96 |
05.06.25 21:35:00 | 100 | 75,82 |
05.06.25 21:31:06 | 160 | 75,77 |
05.06.25 21:28:25 | 100 | 75,67 |
05.06.25 21:24:54 | 100 | 75,55 |
05.06.25 21:24:54 | 100 | 75,54 |
05.06.25 21:24:04 | 100 | 75,55 |
05.06.25 21:21:03 | 100 | 75,60 |
05.06.25 21:18:54 | 100 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:39 | 100 | 75,73 |
05.06.25 21:15:21 | 248 | 76,07 |
05.06.25 21:15:00 | 100 | 76,03 |
05.06.25 21:15:00 | 100 | 76,03 |
05.06.25 21:14:59 | 100 | 76,05 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:11:23 | 100 | 76,12 |
05.06.25 21:05:35 | 100 | 76,20 |
05.06.25 21:01:34 | 100 | 76,21 |
05.06.25 21:01:27 | 100 | 76,23 |
05.06.25 21:01:27 | 121 | 76,23 |
05.06.25 21:01:26 | 100 | 76,22 |
05.06.25 21:01:26 | 300 | 76,22 |