Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,68 |
06.06.25 18:36:19 | 100 | 76,67 |
06.06.25 18:33:58 | 100 | 76,64 |
06.06.25 18:33:13 | 100 | 76,65 |
06.06.25 18:32:47 | 100 | 76,62 |
06.06.25 18:32:47 | 100 | 76,62 |
06.06.25 18:32:47 | 100 | 76,63 |
06.06.25 18:32:14 | 200 | 76,67 |
06.06.25 18:32:14 | 100 | 76,67 |
06.06.25 18:30:37 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,71 |
06.06.25 18:30:35 | 100 | 76,70 |
06.06.25 18:30:35 | 100 | 76,71 |
06.06.25 18:30:34 | 105 | 76,71 |
06.06.25 18:30:04 | 100 | 76,75 |
06.06.25 18:30:04 | 100 | 76,75 |
06.06.25 17:58:44 | 100 | 76,73 |
06.06.25 17:58:44 | 100 | 76,73 |
06.06.25 17:58:44 | 100 | 76,71 |
06.06.25 17:58:44 | 100 | 76,71 |
06.06.25 17:58:44 | 200 | 76,71 |
06.06.25 17:58:42 | 100 | 76,71 |
06.06.25 17:58:42 | 100 | 76,71 |
06.06.25 17:58:42 | 100 | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:14 | 100 | 76,71 |
06.06.25 17:56:39 | 100 | 76,74 |
06.06.25 17:56:39 | 100 | 76,74 |
06.06.25 17:53:32 | 100 | 76,75 |
06.06.25 17:52:48 | 100 | 76,77 |
06.06.25 17:52:48 | 100 | 76,77 |
06.06.25 17:52:48 | 100 | 76,77 |
06.06.25 17:49:58 | 100 | 76,82 |
06.06.25 17:43:03 | 100 | 76,74 |
06.06.25 17:23:46 | 100 | 76,68 |
06.06.25 17:18:07 | 100 | 76,82 |
06.06.25 17:17:45 | 100 | 76,84 |
06.06.25 17:11:15 | 100 | 76,97 |
06.06.25 17:11:11 | 100 | 76,98 |
06.06.25 17:08:36 | 100 | 76,92 |