Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:00 | 100 | 91,59 |
17.10.24 20:58:55 | 100 | 91,58 |
17.10.24 20:58:48 | 100 | 91,56 |
17.10.24 20:56:48 | 100 | 91,57 |
17.10.24 20:52:41 | 200 | 91,59 |
17.10.24 20:50:46 | 100 | 91,59 |
17.10.24 20:44:47 | 100 | 91,60 |
17.10.24 20:37:07 | 100 | 91,62 |
17.10.24 20:33:18 | 101 | 91,56 |
17.10.24 20:33:16 | 100 | 91,55 |
17.10.24 20:28:24 | 100 | 91,54 |
17.10.24 20:27:38 | 100 | 91,58 |
17.10.24 20:22:23 | 100 | 91,49 |
17.10.24 20:22:23 | 100 | 91,49 |
17.10.24 20:22:23 | 118 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:41 | 100 | 91,52 |
17.10.24 20:13:03 | 100 | 91,44 |
17.10.24 20:13:01 | 100 | 91,42 |
17.10.24 20:10:07 | 100 | 91,42 |
17.10.24 20:08:33 | 100 | 91,44 |
17.10.24 20:07:48 | 100 | 91,43 |
17.10.24 20:03:11 | 100 | 91,58 |
17.10.24 20:03:11 | 100 | 91,58 |
17.10.24 20:02:28 | 100 | 91,62 |
17.10.24 20:02:28 | 100 | 91,61 |
17.10.24 19:38:24 | 100 | 91,63 |
17.10.24 19:38:16 | 100 | 91,62 |
17.10.24 19:38:00 | 100 | 91,60 |
17.10.24 19:34:35 | 100 | 91,64 |
17.10.24 19:26:36 | 100 | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:36 | 100 | 91,68 |
17.10.24 19:23:25 | 100 | 91,74 |
17.10.24 19:23:25 | 100 | 91,76 |
17.10.24 19:17:42 | 100 | 91,80 |
17.10.24 18:58:50 | 100 | 91,91 |
17.10.24 18:53:53 | 100 | 91,87 |
17.10.24 18:48:59 | 100 | 91,84 |
17.10.24 18:39:49 | 100 | 91,81 |
17.10.24 18:38:03 | 100 | 91,80 |
17.10.24 18:28:48 | 100 | 91,78 |
17.10.24 18:28:48 | 100 | 91,78 |
17.10.24 18:27:18 | 112 | 91,80 |
17.10.24 18:26:38 | 100 | 91,83 |
17.10.24 18:26:13 | 100 | 91,81 |
17.10.24 18:26:12 | 100 | 91,81 |