Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 90,45 |
21:59:54 | 100 | 90,43 |
21:59:54 | 100 | 90,43 |
21:59:48 | 100 | 90,42 |
21:59:47 | 100 | 90,41 |
21:59:47 | 100 | 90,41 |
21:59:45 | 100 | 90,40 |
21:59:45 | 100 | 90,40 |
21:59:45 | 165 | 90,41 |
21:59:45 | 100 | 90,42 |
21:59:38 | 100 | 90,43 |
21:59:33 | 100 | 90,43 |
21:59:27 | 100 | 90,44 |
21:59:27 | 100 | 90,44 |
21:59:16 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 90,45 |
21:59:11 | 100 | 90,45 |
21:59:10 | 100 | 90,44 |
21:59:00 | 100 | 90,47 |
21:59:00 | 194 | 90,46 |
21:58:42 | 100 | 90,46 |
21:58:27 | 100 | 90,50 |
21:58:09 | 100 | 90,50 |
21:58:07 | 100 | 90,50 |
21:58:07 | 100 | 90,50 |
21:57:54 | 100 | 90,51 |
21:55:22 | 100 | 90,57 |
21:54:30 | 100 | 90,57 |
21:50:10 | 100 | 90,58 |
21:50:00 | 200 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 90,54 |
21:49:15 | 100 | 90,54 |
21:49:09 | 100 | 90,54 |
21:49:06 | 100 | 90,54 |
21:49:06 | 100 | 90,54 |
21:48:43 | 100 | 90,56 |
21:48:35 | 100 | 90,55 |
21:47:55 | 100 | 90,55 |
21:47:55 | 100 | 90,55 |
21:47:55 | 100 | 90,54 |
21:47:55 | 100 | 90,54 |
21:45:55 | 100 | 90,50 |
21:45:55 | 119 | 90,50 |
21:45:54 | 100 | 90,49 |
21:45:54 | 100 | 90,49 |