Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:40 | 114 | 120,86 |
26.09.24 16:29:40 | 100 | 120,86 |
26.09.24 16:29:33 | 100 | 120,84 |
26.09.24 16:29:12 | 100 | 120,79 |
26.09.24 16:29:05 | 100 | 120,76 |
26.09.24 16:29:04 | 100 | 120,78 |
26.09.24 16:29:04 | 100 | 120,76 |
26.09.24 16:28:55 | 100 | 120,75 |
26.09.24 16:28:39 | 100 | 120,75 |
26.09.24 16:28:18 | 150 | 120,74 |
26.09.24 16:28:18 | 100 | 120,74 |
26.09.24 16:28:14 | 100 | 120,72 |
26.09.24 16:28:13 | 133 | 120,71 |
26.09.24 16:28:04 | 100 | 120,68 |
26.09.24 16:28:01 | 100 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:01 | 200 | 120,65 |
26.09.24 16:28:01 | 150 | 120,65 |
26.09.24 16:28:01 | 102 | 120,65 |
26.09.24 16:28:01 | 102 | 120,65 |
26.09.24 16:27:59 | 200 | 120,65 |
26.09.24 16:27:59 | 100 | 120,65 |
26.09.24 16:27:59 | 100 | 120,66 |
26.09.24 16:27:59 | 107 | 120,66 |
26.09.24 16:27:59 | 100 | 120,67 |
26.09.24 16:27:22 | 100 | 120,68 |
26.09.24 16:27:18 | 107 | 120,71 |
26.09.24 16:27:07 | 100 | 120,73 |
26.09.24 16:27:07 | 100 | 120,74 |
26.09.24 16:26:45 | 100 | 120,68 |
26.09.24 16:26:44 | 100 | 120,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:31 | 100 | 120,68 |
26.09.24 16:26:19 | 100 | 120,66 |
26.09.24 16:25:45 | 100 | 120,60 |
26.09.24 16:25:45 | 100 | 120,58 |
26.09.24 16:25:36 | 118 | 120,56 |
26.09.24 16:25:00 | 100 | 120,53 |
26.09.24 16:25:00 | 100 | 120,53 |
26.09.24 16:24:50 | 300 | 120,56 |
26.09.24 16:24:20 | 100 | 120,45 |
26.09.24 16:23:59 | 100 | 120,44 |
26.09.24 16:23:06 | 100 | 120,53 |
26.09.24 16:23:01 | 100 | 120,54 |
26.09.24 16:23:01 | 150 | 120,53 |
26.09.24 16:23:01 | 100 | 120,53 |
26.09.24 16:22:45 | 100 | 120,59 |