Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:11 | 100 | 121,23 |
26.09.24 16:55:06 | 100 | 121,21 |
26.09.24 16:55:06 | 100 | 121,21 |
26.09.24 16:54:01 | 100 | 121,25 |
26.09.24 16:54:01 | 100 | 121,25 |
26.09.24 16:53:59 | 100 | 121,26 |
26.09.24 16:53:55 | 100 | 121,26 |
26.09.24 16:53:38 | 100 | 121,27 |
26.09.24 16:53:38 | 100 | 121,28 |
26.09.24 16:53:38 | 100 | 121,28 |
26.09.24 16:53:38 | 100 | 121,28 |
26.09.24 16:53:38 | 100 | 121,28 |
26.09.24 16:53:35 | 100 | 121,22 |
26.09.24 16:53:05 | 100 | 121,23 |
26.09.24 16:53:02 | 100 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:27 | 100 | 121,25 |
26.09.24 16:52:26 | 100 | 121,27 |
26.09.24 16:51:54 | 100 | 121,20 |
26.09.24 16:51:49 | 100 | 121,22 |
26.09.24 16:51:11 | 100 | 121,20 |
26.09.24 16:51:04 | 100 | 121,16 |
26.09.24 16:50:52 | 100 | 121,14 |
26.09.24 16:50:12 | 100 | 121,15 |
26.09.24 16:50:11 | 100 | 121,14 |
26.09.24 16:50:10 | 100 | 121,14 |
26.09.24 16:50:02 | 100 | 121,16 |
26.09.24 16:49:39 | 100 | 121,19 |
26.09.24 16:48:54 | 300 | 121,24 |
26.09.24 16:48:54 | 100 | 121,26 |
26.09.24 16:48:03 | 100 | 121,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:03 | 100 | 121,27 |
26.09.24 16:48:03 | 100 | 121,28 |
26.09.24 16:48:01 | 100 | 121,28 |
26.09.24 16:47:29 | 100 | 121,24 |
26.09.24 16:46:44 | 100 | 121,17 |
26.09.24 16:45:58 | 100 | 121,15 |
26.09.24 16:45:45 | 100 | 121,17 |
26.09.24 16:45:20 | 100 | 121,16 |
26.09.24 16:42:36 | 100 | 121,29 |
26.09.24 16:42:06 | 100 | 121,31 |
26.09.24 16:41:57 | 100 | 121,31 |
26.09.24 16:41:45 | 100 | 121,32 |
26.09.24 16:41:45 | 200 | 121,31 |
26.09.24 16:41:40 | 100 | 121,30 |
26.09.24 16:41:10 | 400 | 121,24 |