Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:44 | 100 | 120,48 |
26.09.24 16:14:44 | 111 | 120,47 |
26.09.24 16:14:44 | 100 | 120,46 |
26.09.24 16:14:15 | 100 | 120,45 |
26.09.24 16:14:15 | 100 | 120,45 |
26.09.24 16:13:48 | 100 | 120,40 |
26.09.24 16:13:47 | 150 | 120,41 |
26.09.24 16:13:47 | 100 | 120,41 |
26.09.24 16:13:47 | 100 | 120,41 |
26.09.24 16:13:47 | 100 | 120,41 |
26.09.24 16:13:47 | 100 | 120,42 |
26.09.24 16:13:30 | 100 | 120,43 |
26.09.24 16:13:00 | 100 | 120,40 |
26.09.24 16:12:21 | 100 | 120,37 |
26.09.24 16:12:08 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:02 | 100 | 120,35 |
26.09.24 16:09:50 | 150 | 120,26 |
26.09.24 16:09:50 | 100 | 120,26 |
26.09.24 16:09:33 | 100 | 120,24 |
26.09.24 16:09:02 | 100 | 120,25 |
26.09.24 16:08:33 | 100 | 120,22 |
26.09.24 16:08:29 | 100 | 120,24 |
26.09.24 16:08:29 | 100 | 120,24 |
26.09.24 16:07:40 | 150 | 120,21 |
26.09.24 16:07:40 | 100 | 120,21 |
26.09.24 16:07:10 | 150 | 120,20 |
26.09.24 16:07:10 | 100 | 120,21 |
26.09.24 16:07:10 | 100 | 120,22 |
26.09.24 16:06:54 | 100 | 120,20 |
26.09.24 16:06:48 | 100 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:48 | 100 | 120,22 |
26.09.24 16:06:08 | 100 | 120,27 |
26.09.24 16:05:51 | 100 | 120,28 |
26.09.24 16:05:34 | 100 | 120,31 |
26.09.24 16:05:34 | 100 | 120,31 |
26.09.24 16:05:09 | 147 | 120,35 |
26.09.24 16:05:09 | 137 | 120,35 |
26.09.24 16:05:09 | 200 | 120,35 |
26.09.24 16:05:03 | 100 | 120,33 |
26.09.24 16:04:22 | 100 | 120,33 |
26.09.24 16:02:25 | 173 | 120,38 |
26.09.24 16:02:05 | 100 | 120,38 |
26.09.24 16:01:58 | 100 | 120,40 |
26.09.24 16:01:56 | 144 | 120,40 |
26.09.24 16:01:55 | 120 | 120,40 |