Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:55 | 120 | 120,40 |
26.09.24 16:01:42 | 100 | 120,42 |
26.09.24 16:01:37 | 100 | 120,39 |
26.09.24 16:01:32 | 100 | 120,36 |
26.09.24 16:01:32 | 100 | 120,36 |
26.09.24 16:01:31 | 100 | 120,34 |
26.09.24 16:01:31 | 100 | 120,34 |
26.09.24 16:01:31 | 100 | 120,32 |
26.09.24 16:01:31 | 100 | 120,32 |
26.09.24 16:01:31 | 300 | 120,32 |
26.09.24 16:00:59 | 300 | 120,28 |
26.09.24 16:00:59 | 100 | 120,28 |
26.09.24 16:00:52 | 100 | 120,26 |
26.09.24 16:00:44 | 100 | 120,31 |
26.09.24 16:00:44 | 200 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:34 | 300 | 120,30 |
26.09.24 16:00:03 | 300 | 120,28 |
26.09.24 15:59:52 | 100 | 120,28 |
26.09.24 15:59:51 | 200 | 120,28 |
26.09.24 15:59:49 | 100 | 120,25 |
26.09.24 15:59:49 | 201 | 120,25 |
26.09.24 15:59:03 | 100 | 120,23 |
26.09.24 15:58:32 | 100 | 120,20 |
26.09.24 15:57:50 | 150 | 120,20 |
26.09.24 15:57:48 | 100 | 120,22 |
26.09.24 15:57:48 | 100 | 120,22 |
26.09.24 15:57:48 | 100 | 120,23 |
26.09.24 15:57:00 | 100 | 120,23 |
26.09.24 15:56:42 | 100 | 120,23 |
26.09.24 15:56:29 | 100 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:45 | 100 | 120,25 |
26.09.24 15:55:45 | 100 | 120,26 |
26.09.24 15:55:30 | 100 | 120,28 |
26.09.24 15:55:08 | 100 | 120,22 |
26.09.24 15:54:30 | 100 | 120,18 |
26.09.24 15:54:03 | 100 | 120,18 |
26.09.24 15:53:53 | 100 | 120,09 |
26.09.24 15:53:44 | 100 | 120,08 |
26.09.24 15:53:37 | 100 | 120,07 |
26.09.24 15:52:45 | 100 | 120,02 |
26.09.24 15:52:24 | 100 | 120,08 |
26.09.24 15:52:05 | 275 | 120,05 |
26.09.24 15:52:05 | 100 | 120,05 |
26.09.24 15:51:52 | 100 | 120,04 |
26.09.24 15:51:52 | 100 | 120,05 |