Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | 100 | 121,24 |
26.09.24 16:40:48 | 100 | 121,29 |
26.09.24 16:40:48 | 100 | 121,30 |
26.09.24 16:40:37 | 100 | 121,31 |
26.09.24 16:40:37 | 100 | 121,31 |
26.09.24 16:40:19 | 100 | 121,35 |
26.09.24 16:40:19 | 133 | 121,35 |
26.09.24 16:40:19 | 150 | 121,34 |
26.09.24 16:39:46 | 100 | 121,37 |
26.09.24 16:39:38 | 100 | 121,34 |
26.09.24 16:39:27 | 100 | 121,39 |
26.09.24 16:39:27 | 100 | 121,39 |
26.09.24 16:39:27 | 100 | 121,39 |
26.09.24 16:39:27 | 100 | 121,39 |
26.09.24 16:39:25 | 100 | 121,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:05 | 100 | 121,30 |
26.09.24 16:38:45 | 100 | 121,29 |
26.09.24 16:38:30 | 100 | 121,28 |
26.09.24 16:38:25 | 100 | 121,33 |
26.09.24 16:38:15 | 100 | 121,30 |
26.09.24 16:37:30 | 100 | 121,25 |
26.09.24 16:36:36 | 100 | 121,25 |
26.09.24 16:35:16 | 100 | 121,28 |
26.09.24 16:34:50 | 100 | 121,22 |
26.09.24 16:34:22 | 100 | 121,23 |
26.09.24 16:34:22 | 100 | 121,23 |
26.09.24 16:34:07 | 100 | 121,24 |
26.09.24 16:34:07 | 100 | 121,24 |
26.09.24 16:33:38 | 100 | 121,24 |
26.09.24 16:33:07 | 100 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:11 | 100 | 121,06 |
26.09.24 16:32:11 | 100 | 121,06 |
26.09.24 16:31:38 | 100 | 121,04 |
26.09.24 16:31:29 | 100 | 120,98 |
26.09.24 16:31:16 | 100 | 120,97 |
26.09.24 16:30:25 | 100 | 120,94 |
26.09.24 16:30:17 | 100 | 120,92 |
26.09.24 16:30:17 | 100 | 120,90 |
26.09.24 16:29:51 | 100 | 120,91 |
26.09.24 16:29:51 | 100 | 120,91 |
26.09.24 16:29:51 | 100 | 120,91 |
26.09.24 16:29:42 | 100 | 120,86 |
26.09.24 16:29:42 | 100 | 120,85 |
26.09.24 16:29:42 | 100 | 120,85 |
26.09.24 16:29:42 | 100 | 120,85 |