Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:44 | 100 | 121,10 |
26.09.24 17:11:44 | 100 | 121,10 |
26.09.24 17:11:44 | 100 | 121,10 |
26.09.24 17:11:44 | 100 | 121,10 |
26.09.24 17:11:44 | 100 | 121,10 |
26.09.24 17:11:04 | 100 | 121,10 |
26.09.24 17:11:04 | 100 | 121,10 |
26.09.24 17:10:51 | 100 | 121,07 |
26.09.24 17:10:51 | 100 | 121,10 |
26.09.24 17:07:19 | 100 | 121,09 |
26.09.24 17:07:19 | 100 | 121,11 |
26.09.24 17:04:46 | 100 | 121,18 |
26.09.24 17:03:35 | 615 | 121,27 |
26.09.24 17:02:28 | 200 | 121,33 |
26.09.24 17:02:27 | 200 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:27 | 200 | 121,34 |
26.09.24 17:02:09 | 100 | 121,36 |
26.09.24 17:02:05 | 100 | 121,37 |
26.09.24 17:02:05 | 100 | 121,37 |
26.09.24 17:02:02 | 100 | 121,38 |
26.09.24 17:02:02 | 100 | 121,38 |
26.09.24 17:01:54 | 100 | 121,41 |
26.09.24 17:01:50 | 100 | 121,39 |
26.09.24 17:01:44 | 200 | 121,39 |
26.09.24 17:01:35 | 101 | 121,42 |
26.09.24 17:01:27 | 100 | 121,36 |
26.09.24 17:01:24 | 130 | 121,34 |
26.09.24 17:01:24 | 200 | 121,33 |
26.09.24 17:01:16 | 200 | 121,35 |
26.09.24 17:01:16 | 200 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:52 | 200 | 121,38 |
26.09.24 17:00:52 | 115 | 121,38 |
26.09.24 17:00:35 | 100 | 121,40 |
26.09.24 17:00:35 | 100 | 121,41 |
26.09.24 17:00:25 | 125 | 121,36 |
26.09.24 17:00:18 | 100 | 121,33 |
26.09.24 17:00:18 | 100 | 121,35 |
26.09.24 17:00:10 | 200 | 121,31 |
26.09.24 16:59:32 | 100 | 121,25 |
26.09.24 16:58:23 | 150 | 121,29 |
26.09.24 16:57:14 | 110 | 121,22 |
26.09.24 16:57:14 | 100 | 121,22 |
26.09.24 16:56:04 | 100 | 121,29 |
26.09.24 16:55:46 | 100 | 121,28 |
26.09.24 16:55:35 | 100 | 121,23 |