Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:52 | 100 | 162,91 |
21:03:52 | 100 | 162,92 |
21:01:57 | 100 | 162,94 |
21:01:57 | 100 | 162,94 |
21:01:33 | 100 | 162,92 |
21:01:33 | 100 | 162,90 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | 100 | 162,86 |
21:01:27 | 100 | 162,86 |
21:00:15 | 100 | 162,83 |
21:00:15 | 100 | 162,83 |
21:00:15 | 100 | 162,83 |
21:00:15 | 100 | 162,84 |
21:00:15 | 100 | 162,84 |
21:00:15 | 100 | 162,84 |
21:00:15 | 100 | 162,84 |
21:00:00 | 100 | 162,84 |
21:00:00 | 100 | 162,84 |
21:00:00 | 180 | 162,85 |
21:00:00 | 189 | 162,85 |
21:00:00 | 100 | 162,85 |
21:00:00 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | 100 | 162,85 |
20:59:57 | 100 | 162,84 |
20:59:57 | 100 | 162,82 |
20:59:57 | 100 | 162,81 |
20:59:56 | 100 | 162,80 |
20:59:35 | 100 | 162,83 |
20:59:35 | 100 | 162,83 |
20:59:13 | 100 | 162,82 |
20:58:29 | 100 | 162,84 |
20:58:29 | 100 | 162,84 |
20:58:29 | 100 | 162,84 |
20:58:27 | 100 | 162,82 |
20:58:27 | 100 | 162,82 |
20:58:27 | 100 | 162,83 |
20:58:19 | 100 | 162,84 |