Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:25 | 100 | 162,17 |
11.06.25 20:07:23 | 101 | 162,18 |
11.06.25 20:06:55 | 100 | 162,22 |
11.06.25 20:06:10 | 100 | 162,29 |
11.06.25 20:05:18 | 100 | 162,25 |
11.06.25 20:05:09 | 100 | 162,30 |
11.06.25 20:05:08 | 100 | 162,30 |
11.06.25 20:05:08 | 100 | 162,30 |
11.06.25 20:04:59 | 100 | 162,29 |
11.06.25 20:04:37 | 100 | 162,28 |
11.06.25 20:04:34 | 100 | 162,24 |
11.06.25 20:04:34 | 100 | 162,24 |
11.06.25 20:04:10 | 149 | 162,18 |
11.06.25 20:03:42 | 100 | 162,28 |
11.06.25 20:03:34 | 100 | 162,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:32 | 100 | 162,31 |
11.06.25 20:03:15 | 109 | 162,33 |
11.06.25 20:03:00 | 100 | 162,35 |
11.06.25 20:02:48 | 100 | 162,31 |
11.06.25 20:02:48 | 100 | 162,32 |
11.06.25 20:02:48 | 200 | 162,32 |
11.06.25 20:02:48 | 100 | 162,31 |
11.06.25 20:02:44 | 100 | 162,37 |
11.06.25 20:02:44 | 100 | 162,37 |
11.06.25 20:02:32 | 100 | 162,37 |
11.06.25 20:02:32 | 100 | 162,36 |
11.06.25 20:02:27 | 100 | 162,31 |
11.06.25 20:02:17 | 200 | 162,27 |
11.06.25 20:02:08 | 100 | 162,29 |
11.06.25 20:02:03 | 100 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:03 | 100 | 162,34 |
11.06.25 20:02:03 | 100 | 162,33 |
11.06.25 20:02:01 | 100 | 162,32 |
11.06.25 20:02:01 | 100 | 162,32 |
11.06.25 20:02:01 | 109 | 162,32 |
11.06.25 20:01:20 | 100 | 162,31 |
11.06.25 20:01:15 | 100 | 162,33 |
11.06.25 20:00:41 | 100 | 162,39 |
11.06.25 20:00:18 | 274 | 162,39 |
11.06.25 20:00:18 | 226 | 162,39 |
11.06.25 20:00:11 | 100 | 162,37 |
11.06.25 20:00:11 | 100 | 162,37 |
11.06.25 20:00:11 | 100 | 162,38 |
11.06.25 20:00:03 | 175 | 162,35 |
11.06.25 20:00:03 | 100 | 162,35 |