Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:25 | 200 | 162,36 |
11.06.25 19:59:25 | 100 | 162,36 |
11.06.25 19:59:25 | 100 | 162,37 |
11.06.25 19:59:22 | 100 | 162,37 |
11.06.25 19:59:22 | 100 | 162,37 |
11.06.25 19:59:22 | 100 | 162,38 |
11.06.25 19:59:22 | 100 | 162,37 |
11.06.25 19:59:22 | 100 | 162,37 |
11.06.25 19:59:22 | 100 | 162,35 |
11.06.25 19:59:22 | 100 | 162,35 |
11.06.25 19:59:14 | 100 | 162,34 |
11.06.25 19:59:05 | 200 | 162,33 |
11.06.25 19:58:09 | 100 | 162,32 |
11.06.25 19:58:09 | 100 | 162,32 |
11.06.25 19:57:41 | 102 | 162,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:41 | 100 | 162,27 |
11.06.25 19:57:41 | 100 | 162,27 |
11.06.25 19:57:41 | 100 | 162,26 |
11.06.25 19:57:41 | 100 | 162,26 |
11.06.25 19:57:41 | 200 | 162,26 |
11.06.25 19:57:24 | 100 | 162,25 |
11.06.25 19:57:07 | 100 | 162,26 |
11.06.25 19:56:30 | 100 | 162,29 |
11.06.25 19:56:30 | 100 | 162,29 |
11.06.25 19:56:29 | 100 | 162,28 |
11.06.25 19:56:29 | 100 | 162,28 |
11.06.25 19:55:40 | 173 | 162,29 |
11.06.25 19:55:37 | 100 | 162,28 |
11.06.25 19:55:13 | 100 | 162,30 |
11.06.25 19:54:31 | 100 | 162,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:44 | 100 | 162,27 |
11.06.25 19:50:44 | 106 | 162,26 |
11.06.25 19:50:35 | 100 | 162,26 |
11.06.25 19:50:35 | 100 | 162,25 |
11.06.25 19:50:18 | 100 | 162,24 |
11.06.25 19:50:18 | 100 | 162,24 |
11.06.25 19:50:18 | 100 | 162,24 |
11.06.25 19:50:18 | 100 | 162,23 |
11.06.25 19:49:25 | 100 | 162,22 |
11.06.25 19:49:25 | 100 | 162,22 |
11.06.25 19:49:25 | 100 | 162,22 |
11.06.25 19:48:44 | 100 | 162,21 |
11.06.25 19:48:44 | 100 | 162,21 |
11.06.25 19:46:16 | 100 | 162,22 |
11.06.25 19:45:57 | 100 | 162,21 |