Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:54 | 153 | 163,00 |
18:24:54 | 153 | 163,00 |
18:24:54 | 153 | 163,00 |
18:24:54 | 153 | 163,00 |
18:24:24 | 300 | 163,00 |
18:24:24 | 100 | 163,00 |
18:24:24 | 100 | 163,00 |
18:24:24 | 100 | 163,00 |
18:24:24 | 100 | 163,02 |
18:24:24 | 100 | 163,04 |
18:24:24 | 100 | 163,00 |
18:24:24 | 100 | 163,04 |
18:24:24 | 200 | 163,06 |
18:24:24 | 100 | 163,06 |
18:24:24 | 100 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:24 | 100 | 163,06 |
18:24:13 | 100 | 163,19 |
18:23:14 | 100 | 163,24 |
18:23:02 | 100 | 163,25 |
18:23:02 | 100 | 163,25 |
18:22:53 | 100 | 163,22 |
18:22:11 | 100 | 163,18 |
18:21:19 | 100 | 163,15 |
18:21:06 | 100 | 163,13 |
18:20:21 | 100 | 163,09 |
18:20:21 | 100 | 163,08 |
18:19:39 | 100 | 163,05 |
18:17:30 | 100 | 163,09 |
18:17:14 | 100 | 163,10 |
18:14:05 | 100 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 100 | 163,02 |
18:13:23 | 100 | 163,01 |
18:13:19 | 100 | 162,99 |
18:12:59 | 100 | 162,97 |
18:12:49 | 100 | 162,98 |
18:12:06 | 100 | 162,98 |
18:12:06 | 100 | 162,98 |
18:12:01 | 100 | 163,00 |
18:11:54 | 100 | 163,02 |
18:11:54 | 100 | 163,02 |
18:11:53 | 132 | 163,03 |
18:11:53 | 353 | 163,03 |
18:11:43 | 100 | 162,95 |
18:11:26 | 100 | 162,94 |
18:10:30 | 233 | 162,96 |