Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:37 | 100 | 162,46 |
11.06.25 19:05:37 | 200 | 162,46 |
11.06.25 19:05:24 | 100 | 162,45 |
11.06.25 19:05:14 | 100 | 162,46 |
11.06.25 19:05:02 | 100 | 162,47 |
11.06.25 19:05:02 | 200 | 162,47 |
11.06.25 19:04:46 | 100 | 162,48 |
11.06.25 19:04:46 | 100 | 162,48 |
11.06.25 19:04:39 | 100 | 162,44 |
11.06.25 19:03:21 | 100 | 162,41 |
11.06.25 19:02:12 | 100 | 162,45 |
11.06.25 19:02:09 | 100 | 162,50 |
11.06.25 19:02:09 | 100 | 162,49 |
11.06.25 19:02:08 | 100 | 162,48 |
11.06.25 19:01:14 | 108 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:14 | 100 | 162,47 |
11.06.25 19:01:14 | 100 | 162,47 |
11.06.25 19:01:14 | 100 | 162,46 |
11.06.25 19:01:14 | 100 | 162,46 |
11.06.25 19:01:14 | 100 | 162,46 |
11.06.25 19:00:08 | 100 | 162,48 |
11.06.25 18:59:24 | 120 | 162,49 |
11.06.25 18:59:06 | 100 | 162,51 |
11.06.25 18:55:59 | 100 | 162,53 |
11.06.25 18:55:54 | 200 | 162,54 |
11.06.25 18:55:54 | 100 | 162,54 |
11.06.25 18:53:49 | 100 | 162,54 |
11.06.25 18:53:31 | 200 | 162,52 |
11.06.25 18:51:21 | 100 | 162,52 |
11.06.25 18:51:21 | 100 | 162,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:47 | 100 | 162,54 |
11.06.25 18:50:22 | 100 | 162,56 |
11.06.25 18:50:03 | 106 | 162,53 |
11.06.25 18:49:41 | 100 | 162,54 |
11.06.25 18:49:33 | 150 | 162,55 |
11.06.25 18:49:07 | 100 | 162,60 |
11.06.25 18:49:07 | 100 | 162,60 |
11.06.25 18:49:07 | 100 | 162,60 |
11.06.25 18:49:04 | 100 | 162,59 |
11.06.25 18:48:41 | 200 | 162,57 |
11.06.25 18:48:41 | 113 | 162,56 |
11.06.25 18:46:56 | 100 | 162,55 |
11.06.25 18:46:45 | 100 | 162,55 |
11.06.25 18:45:44 | 100 | 162,52 |
11.06.25 18:45:42 | 100 | 162,52 |