Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:09 | 100 | 90,15 |
01.10.24 17:17:09 | 100 | 90,15 |
01.10.24 17:17:08 | 100 | 90,17 |
01.10.24 17:17:08 | 100 | 90,16 |
01.10.24 17:17:08 | 100 | 90,16 |
01.10.24 17:17:08 | 100 | 90,16 |
01.10.24 17:17:08 | 100 | 90,17 |
01.10.24 17:15:56 | 100 | 90,15 |
01.10.24 17:15:46 | 100 | 90,19 |
01.10.24 17:15:46 | 100 | 90,20 |
01.10.24 17:15:15 | 100 | 90,18 |
01.10.24 17:14:45 | 100 | 90,17 |
01.10.24 17:14:45 | 100 | 90,17 |
01.10.24 17:14:10 | 100 | 90,18 |
01.10.24 17:14:08 | 112 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:08 | 100 | 90,18 |
01.10.24 17:14:08 | 100 | 90,18 |
01.10.24 17:14:08 | 100 | 90,18 |
01.10.24 17:14:08 | 186 | 90,18 |
01.10.24 17:14:08 | 100 | 90,18 |
01.10.24 17:14:08 | 100 | 90,18 |
01.10.24 17:14:08 | 200 | 90,18 |
01.10.24 17:14:08 | 100 | 90,19 |
01.10.24 17:14:07 | 200 | 90,18 |
01.10.24 17:14:07 | 100 | 90,19 |
01.10.24 17:13:41 | 100 | 90,17 |
01.10.24 17:13:29 | 100 | 90,19 |
01.10.24 17:13:16 | 100 | 90,15 |
01.10.24 17:13:16 | 100 | 90,15 |
01.10.24 17:12:53 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:53 | 100 | 90,13 |
01.10.24 17:12:53 | 100 | 90,13 |
01.10.24 17:12:53 | 100 | 90,13 |
01.10.24 17:12:53 | 100 | 90,13 |
01.10.24 17:12:53 | 300 | 90,13 |
01.10.24 17:12:53 | 100 | 90,14 |
01.10.24 17:12:21 | 100 | 90,12 |
01.10.24 17:12:21 | 100 | 90,12 |
01.10.24 17:11:25 | 100 | 90,14 |
01.10.24 17:11:25 | 100 | 90,14 |
01.10.24 17:11:25 | 100 | 90,14 |
01.10.24 17:11:25 | 200 | 90,14 |
01.10.24 17:11:25 | 100 | 90,15 |
01.10.24 17:11:25 | 100 | 90,15 |
01.10.24 17:11:20 | 200 | 90,13 |