Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:25 | 100 | 90,15 |
01.10.24 17:11:25 | 100 | 90,15 |
01.10.24 17:11:20 | 200 | 90,13 |
01.10.24 17:11:20 | 200 | 90,13 |
01.10.24 17:11:18 | 100 | 90,13 |
01.10.24 17:10:12 | 100 | 90,10 |
01.10.24 17:10:12 | 100 | 90,08 |
01.10.24 17:09:51 | 100 | 90,10 |
01.10.24 17:09:51 | 100 | 90,10 |
01.10.24 17:09:51 | 100 | 90,10 |
01.10.24 17:09:51 | 100 | 90,10 |
01.10.24 17:09:51 | 100 | 90,10 |
01.10.24 17:09:51 | 100 | 90,11 |
01.10.24 17:09:27 | 100 | 90,10 |
01.10.24 17:09:27 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:12 | 100 | 90,11 |
01.10.24 17:09:09 | 100 | 90,12 |
01.10.24 17:09:09 | 129 | 90,12 |
01.10.24 17:09:04 | 100 | 90,11 |
01.10.24 17:09:04 | 100 | 90,11 |
01.10.24 17:09:04 | 100 | 90,10 |
01.10.24 17:09:04 | 100 | 90,10 |
01.10.24 17:09:04 | 100 | 90,11 |
01.10.24 17:09:04 | 100 | 90,11 |
01.10.24 17:09:04 | 100 | 90,10 |
01.10.24 17:08:38 | 100 | 90,09 |
01.10.24 17:08:38 | 100 | 90,09 |
01.10.24 17:08:37 | 100 | 90,08 |
01.10.24 17:08:21 | 100 | 90,08 |
01.10.24 17:07:31 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:31 | 100 | 90,12 |
01.10.24 17:07:30 | 100 | 90,12 |
01.10.24 17:06:30 | 100 | 90,14 |
01.10.24 17:06:30 | 246 | 90,16 |
01.10.24 17:06:13 | 100 | 90,19 |
01.10.24 17:05:47 | 100 | 90,17 |
01.10.24 17:05:43 | 100 | 90,15 |
01.10.24 17:05:43 | 100 | 90,15 |
01.10.24 17:05:43 | 100 | 90,15 |
01.10.24 17:05:29 | 100 | 90,21 |
01.10.24 17:05:29 | 100 | 90,21 |
01.10.24 17:05:28 | 100 | 90,17 |
01.10.24 17:05:08 | 100 | 90,15 |
01.10.24 17:04:59 | 100 | 90,14 |
01.10.24 17:04:25 | 100 | 90,12 |