Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:09 | 100 | 89,38 |
01.10.24 16:04:09 | 100 | 89,41 |
01.10.24 16:04:09 | 100 | 89,41 |
01.10.24 16:02:30 | 100 | 89,43 |
01.10.24 16:02:21 | 100 | 89,45 |
01.10.24 16:00:31 | 100 | 89,36 |
01.10.24 16:00:31 | 100 | 89,34 |
01.10.24 16:00:01 | 200 | 89,41 |
01.10.24 15:55:30 | 100 | 89,43 |
01.10.24 15:55:06 | 100 | 89,59 |
01.10.24 15:55:06 | 100 | 89,59 |
01.10.24 15:54:57 | 100 | 89,60 |
01.10.24 15:54:21 | 100 | 89,53 |
01.10.24 15:53:25 | 100 | 89,40 |
01.10.24 15:51:20 | 100 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:06 | 100 | 89,43 |
01.10.24 15:51:00 | 100 | 89,44 |
01.10.24 15:48:22 | 100 | 89,28 |
01.10.24 15:48:05 | 100 | 89,23 |
01.10.24 15:48:05 | 100 | 89,26 |
01.10.24 15:48:05 | 100 | 89,26 |
01.10.24 15:46:35 | 100 | 89,14 |
01.10.24 15:45:24 | 100 | 89,19 |
01.10.24 15:45:21 | 100 | 89,22 |
01.10.24 15:45:21 | 100 | 89,24 |
01.10.24 15:45:21 | 100 | 89,24 |
01.10.24 15:43:50 | 100 | 89,40 |
01.10.24 15:43:50 | 100 | 89,40 |
01.10.24 15:43:28 | 100 | 89,39 |
01.10.24 15:43:28 | 100 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:00 | 100 | 89,34 |
01.10.24 15:43:00 | 100 | 89,34 |
01.10.24 15:41:55 | 100 | 89,28 |
01.10.24 15:40:10 | 100 | 89,20 |
01.10.24 15:40:06 | 100 | 89,24 |
01.10.24 15:38:53 | 100 | 89,01 |
01.10.24 15:36:37 | 100 | 88,98 |
01.10.24 15:36:35 | 100 | 88,98 |
01.10.24 15:36:35 | 150 | 88,98 |
01.10.24 15:35:31 | 100 | 89,08 |
01.10.24 15:35:31 | 100 | 89,08 |
01.10.24 15:35:31 | 100 | 89,08 |
01.10.24 15:35:21 | 150 | 89,13 |
01.10.24 15:35:01 | 100 | 89,21 |
01.10.24 15:34:38 | 571 | 89,26 |