Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:30 | 100 | 89,95 |
01.10.24 16:39:04 | 100 | 89,95 |
01.10.24 16:38:42 | 100 | 89,96 |
01.10.24 16:36:51 | 100 | 89,92 |
01.10.24 16:36:26 | 100 | 89,90 |
01.10.24 16:36:20 | 100 | 89,90 |
01.10.24 16:34:27 | 100 | 89,81 |
01.10.24 16:33:12 | 100 | 89,74 |
01.10.24 16:33:12 | 100 | 89,74 |
01.10.24 16:31:02 | 100 | 89,69 |
01.10.24 16:30:41 | 100 | 89,75 |
01.10.24 16:30:34 | 100 | 89,75 |
01.10.24 16:30:12 | 100 | 89,75 |
01.10.24 16:30:05 | 100 | 89,75 |
01.10.24 16:29:25 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:14 | 100 | 89,67 |
01.10.24 16:28:36 | 100 | 89,66 |
01.10.24 16:28:32 | 100 | 89,68 |
01.10.24 16:27:59 | 100 | 89,66 |
01.10.24 16:27:59 | 100 | 89,66 |
01.10.24 16:27:47 | 100 | 89,64 |
01.10.24 16:26:20 | 100 | 89,63 |
01.10.24 16:25:49 | 100 | 89,62 |
01.10.24 16:25:02 | 100 | 89,64 |
01.10.24 16:23:58 | 100 | 89,73 |
01.10.24 16:21:59 | 100 | 89,73 |
01.10.24 16:21:15 | 100 | 89,75 |
01.10.24 16:20:06 | 127 | 89,71 |
01.10.24 16:20:06 | 100 | 89,71 |
01.10.24 16:20:05 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:08 | 100 | 89,66 |
01.10.24 16:18:06 | 100 | 89,71 |
01.10.24 16:17:59 | 100 | 89,76 |
01.10.24 16:17:59 | 100 | 89,79 |
01.10.24 16:17:41 | 100 | 89,80 |
01.10.24 16:15:48 | 100 | 89,66 |
01.10.24 16:15:14 | 100 | 89,65 |
01.10.24 16:12:23 | 112 | 89,52 |
01.10.24 16:12:23 | 100 | 89,55 |
01.10.24 16:12:12 | 100 | 89,57 |
01.10.24 16:11:19 | 100 | 89,56 |
01.10.24 16:10:06 | 100 | 89,51 |
01.10.24 16:10:06 | 100 | 89,51 |
01.10.24 16:09:26 | 100 | 89,47 |
01.10.24 16:06:53 | 100 | 89,34 |