Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:24 | 100 | 90,50 |
01.10.24 17:32:39 | 100 | 90,54 |
01.10.24 17:32:35 | 100 | 90,52 |
01.10.24 17:32:19 | 100 | 90,50 |
01.10.24 17:32:16 | 100 | 90,51 |
01.10.24 17:31:33 | 100 | 90,54 |
01.10.24 17:31:33 | 100 | 90,54 |
01.10.24 17:31:15 | 100 | 90,55 |
01.10.24 17:30:58 | 100 | 90,54 |
01.10.24 17:30:58 | 100 | 90,55 |
01.10.24 17:30:13 | 100 | 90,55 |
01.10.24 17:30:03 | 100 | 90,54 |
01.10.24 17:30:03 | 100 | 90,57 |
01.10.24 17:30:03 | 100 | 90,57 |
01.10.24 17:29:59 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:38 | 100 | 90,56 |
01.10.24 17:28:18 | 100 | 90,51 |
01.10.24 17:27:29 | 100 | 90,45 |
01.10.24 17:27:29 | 100 | 90,45 |
01.10.24 17:27:15 | 100 | 90,44 |
01.10.24 17:26:41 | 100 | 90,43 |
01.10.24 17:26:41 | 200 | 90,43 |
01.10.24 17:26:12 | 100 | 90,43 |
01.10.24 17:26:12 | 199 | 90,43 |
01.10.24 17:26:12 | 201 | 90,43 |
01.10.24 17:26:12 | 100 | 90,44 |
01.10.24 17:26:12 | 100 | 90,45 |
01.10.24 17:25:13 | 100 | 90,40 |
01.10.24 17:24:27 | 100 | 90,40 |
01.10.24 17:23:51 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:13 | 100 | 90,40 |
01.10.24 17:23:13 | 100 | 90,40 |
01.10.24 17:23:13 | 100 | 90,41 |
01.10.24 17:23:08 | 100 | 90,38 |
01.10.24 17:22:27 | 260 | 90,34 |
01.10.24 17:22:27 | 100 | 90,34 |
01.10.24 17:22:08 | 100 | 90,32 |
01.10.24 17:21:59 | 100 | 90,32 |
01.10.24 17:21:38 | 100 | 90,32 |
01.10.24 17:21:20 | 100 | 90,31 |
01.10.24 17:20:12 | 100 | 90,31 |
01.10.24 17:20:12 | 100 | 90,31 |
01.10.24 17:20:12 | 100 | 90,33 |
01.10.24 17:17:33 | 100 | 90,22 |
01.10.24 17:17:30 | 200 | 90,22 |