Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:10 | 100 | 90,47 |
01.10.24 17:59:10 | 100 | 90,47 |
01.10.24 17:59:04 | 100 | 90,49 |
01.10.24 17:58:51 | 100 | 90,47 |
01.10.24 17:58:42 | 100 | 90,46 |
01.10.24 17:58:42 | 100 | 90,46 |
01.10.24 17:58:42 | 100 | 90,46 |
01.10.24 17:58:42 | 100 | 90,47 |
01.10.24 17:57:21 | 100 | 90,40 |
01.10.24 17:56:06 | 100 | 90,41 |
01.10.24 17:55:15 | 100 | 90,40 |
01.10.24 17:55:08 | 100 | 90,39 |
01.10.24 17:53:15 | 100 | 90,35 |
01.10.24 17:51:55 | 100 | 90,37 |
01.10.24 17:51:55 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:40 | 100 | 90,37 |
01.10.24 17:48:41 | 100 | 90,40 |
01.10.24 17:48:26 | 100 | 90,39 |
01.10.24 17:48:09 | 100 | 90,40 |
01.10.24 17:47:35 | 150 | 90,41 |
01.10.24 17:47:20 | 100 | 90,48 |
01.10.24 17:46:49 | 100 | 90,53 |
01.10.24 17:44:13 | 100 | 90,51 |
01.10.24 17:43:34 | 100 | 90,52 |
01.10.24 17:43:34 | 100 | 90,52 |
01.10.24 17:41:04 | 100 | 90,54 |
01.10.24 17:41:00 | 100 | 90,53 |
01.10.24 17:40:43 | 100 | 90,55 |
01.10.24 17:39:40 | 100 | 90,53 |
01.10.24 17:39:29 | 100 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:55 | 100 | 90,49 |
01.10.24 17:37:43 | 100 | 90,47 |
01.10.24 17:37:12 | 100 | 90,49 |
01.10.24 17:37:08 | 100 | 90,49 |
01.10.24 17:36:41 | 100 | 90,49 |
01.10.24 17:36:12 | 155 | 90,51 |
01.10.24 17:35:52 | 100 | 90,51 |
01.10.24 17:35:52 | 100 | 90,51 |
01.10.24 17:35:18 | 100 | 90,52 |
01.10.24 17:34:17 | 100 | 90,50 |
01.10.24 17:34:16 | 100 | 90,49 |
01.10.24 17:33:58 | 155 | 90,48 |
01.10.24 17:33:24 | 100 | 90,50 |
01.10.24 17:32:39 | 100 | 90,54 |
01.10.24 17:32:35 | 100 | 90,52 |