Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:17 | 100 | 90,42 |
01.10.24 19:15:36 | 100 | 90,41 |
01.10.24 19:15:15 | 100 | 90,41 |
01.10.24 19:15:03 | 100 | 90,44 |
01.10.24 19:13:32 | 100 | 90,47 |
01.10.24 19:12:41 | 100 | 90,49 |
01.10.24 19:11:37 | 100 | 90,45 |
01.10.24 19:11:12 | 100 | 90,45 |
01.10.24 19:10:48 | 100 | 90,45 |
01.10.24 19:10:05 | 100 | 90,46 |
01.10.24 19:09:59 | 100 | 90,44 |
01.10.24 19:09:08 | 100 | 90,43 |
01.10.24 19:09:02 | 100 | 90,42 |
01.10.24 19:09:01 | 100 | 90,43 |
01.10.24 19:08:07 | 100 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:11 | 100 | 90,37 |
01.10.24 19:06:07 | 100 | 90,34 |
01.10.24 19:03:26 | 100 | 90,30 |
01.10.24 19:03:21 | 100 | 90,30 |
01.10.24 19:02:00 | 100 | 90,33 |
01.10.24 19:00:14 | 100 | 90,34 |
01.10.24 19:00:01 | 100 | 90,39 |
01.10.24 18:58:38 | 100 | 90,38 |
01.10.24 18:58:26 | 100 | 90,37 |
01.10.24 18:57:56 | 100 | 90,32 |
01.10.24 18:56:50 | 100 | 90,36 |
01.10.24 18:56:50 | 100 | 90,36 |
01.10.24 18:55:49 | 100 | 90,39 |
01.10.24 18:54:24 | 100 | 90,44 |
01.10.24 18:52:28 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:55 | 100 | 90,36 |
01.10.24 18:51:44 | 100 | 90,37 |
01.10.24 18:50:36 | 150 | 90,34 |
01.10.24 18:47:21 | 100 | 90,24 |
01.10.24 18:46:41 | 100 | 90,33 |
01.10.24 18:45:48 | 100 | 90,34 |
01.10.24 18:42:42 | 100 | 90,30 |
01.10.24 18:42:19 | 100 | 90,29 |
01.10.24 18:42:12 | 100 | 90,31 |
01.10.24 18:41:59 | 100 | 90,32 |
01.10.24 18:40:38 | 100 | 90,29 |
01.10.24 18:40:16 | 100 | 90,29 |
01.10.24 18:36:44 | 100 | 90,24 |
01.10.24 18:35:19 | 100 | 90,20 |
01.10.24 18:34:44 | 100 | 90,20 |