Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:51 | 100 | 90,48 |
01.10.24 20:26:10 | 100 | 90,51 |
01.10.24 20:26:10 | 100 | 90,52 |
01.10.24 20:25:21 | 100 | 90,56 |
01.10.24 20:24:22 | 100 | 90,59 |
01.10.24 20:23:49 | 100 | 90,63 |
01.10.24 20:23:14 | 100 | 90,61 |
01.10.24 20:22:51 | 100 | 90,57 |
01.10.24 20:22:51 | 100 | 90,58 |
01.10.24 20:21:03 | 100 | 90,59 |
01.10.24 20:20:19 | 100 | 90,61 |
01.10.24 20:20:05 | 100 | 90,61 |
01.10.24 20:19:37 | 100 | 90,61 |
01.10.24 20:19:22 | 100 | 90,63 |
01.10.24 20:18:52 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:48 | 100 | 90,63 |
01.10.24 20:17:34 | 100 | 90,61 |
01.10.24 20:17:12 | 100 | 90,64 |
01.10.24 20:16:34 | 100 | 90,63 |
01.10.24 20:16:34 | 100 | 90,64 |
01.10.24 20:16:05 | 100 | 90,62 |
01.10.24 20:16:05 | 100 | 90,62 |
01.10.24 20:15:35 | 100 | 90,62 |
01.10.24 20:15:32 | 100 | 90,63 |
01.10.24 20:15:30 | 100 | 90,64 |
01.10.24 20:15:24 | 100 | 90,63 |
01.10.24 20:14:10 | 100 | 90,57 |
01.10.24 20:13:22 | 100 | 90,57 |
01.10.24 20:13:21 | 100 | 90,58 |
01.10.24 20:13:03 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:05 | 100 | 90,58 |
01.10.24 20:11:28 | 100 | 90,57 |
01.10.24 20:11:03 | 100 | 90,57 |
01.10.24 20:10:29 | 100 | 90,56 |
01.10.24 20:10:02 | 100 | 90,57 |
01.10.24 20:10:00 | 100 | 90,58 |
01.10.24 20:09:53 | 100 | 90,58 |
01.10.24 20:09:29 | 100 | 90,60 |
01.10.24 20:09:24 | 100 | 90,60 |
01.10.24 20:09:04 | 100 | 90,60 |
01.10.24 20:08:32 | 100 | 90,59 |
01.10.24 20:08:27 | 100 | 90,59 |
01.10.24 20:07:22 | 100 | 90,58 |
01.10.24 20:07:19 | 100 | 90,58 |
01.10.24 20:07:04 | 100 | 90,57 |