Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:07 | 100 | 90,77 |
01.10.24 21:10:03 | 100 | 90,76 |
01.10.24 21:09:25 | 100 | 90,80 |
01.10.24 21:08:43 | 100 | 90,80 |
01.10.24 21:08:43 | 100 | 90,80 |
01.10.24 21:08:43 | 100 | 90,81 |
01.10.24 21:08:19 | 271 | 90,80 |
01.10.24 21:08:19 | 300 | 90,80 |
01.10.24 21:07:57 | 100 | 90,80 |
01.10.24 21:07:57 | 100 | 90,81 |
01.10.24 21:07:30 | 100 | 90,81 |
01.10.24 21:07:10 | 100 | 90,81 |
01.10.24 21:07:10 | 100 | 90,81 |
01.10.24 21:07:03 | 100 | 90,82 |
01.10.24 21:06:32 | 100 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:55 | 100 | 90,76 |
01.10.24 21:05:36 | 100 | 90,75 |
01.10.24 21:05:15 | 100 | 90,75 |
01.10.24 21:04:51 | 100 | 90,75 |
01.10.24 21:03:40 | 100 | 90,73 |
01.10.24 21:03:15 | 100 | 90,74 |
01.10.24 21:02:37 | 100 | 90,76 |
01.10.24 21:01:25 | 100 | 90,78 |
01.10.24 21:01:16 | 100 | 90,78 |
01.10.24 21:00:48 | 100 | 90,78 |
01.10.24 21:00:21 | 100 | 90,78 |
01.10.24 21:00:12 | 100 | 90,79 |
01.10.24 20:59:45 | 100 | 90,79 |
01.10.24 20:55:40 | 100 | 90,83 |
01.10.24 20:55:05 | 100 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:54 | 100 | 90,80 |
01.10.24 20:54:23 | 100 | 90,79 |
01.10.24 20:54:00 | 100 | 90,78 |
01.10.24 20:53:53 | 100 | 90,78 |
01.10.24 20:52:30 | 100 | 90,81 |
01.10.24 20:52:06 | 500 | 90,80 |
01.10.24 20:50:49 | 100 | 90,78 |
01.10.24 20:50:41 | 100 | 90,77 |
01.10.24 20:50:22 | 100 | 90,75 |
01.10.24 20:49:29 | 200 | 90,73 |
01.10.24 20:49:29 | 112 | 90,73 |
01.10.24 20:49:29 | 100 | 90,73 |
01.10.24 20:48:13 | 100 | 90,77 |
01.10.24 20:47:33 | 100 | 90,77 |
01.10.24 20:47:33 | 100 | 90,77 |