Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:26 | 100 | 90,77 |
01.10.24 20:45:34 | 100 | 90,77 |
01.10.24 20:45:34 | 100 | 90,77 |
01.10.24 20:45:34 | 100 | 90,78 |
01.10.24 20:45:05 | 100 | 90,77 |
01.10.24 20:45:00 | 100 | 90,77 |
01.10.24 20:45:00 | 100 | 90,77 |
01.10.24 20:43:32 | 100 | 90,79 |
01.10.24 20:43:26 | 100 | 90,78 |
01.10.24 20:43:26 | 100 | 90,77 |
01.10.24 20:43:26 | 100 | 90,76 |
01.10.24 20:43:26 | 100 | 90,77 |
01.10.24 20:43:26 | 100 | 90,77 |
01.10.24 20:43:11 | 100 | 90,77 |
01.10.24 20:42:34 | 100 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:42 | 100 | 90,73 |
01.10.24 20:41:37 | 100 | 90,72 |
01.10.24 20:41:17 | 100 | 90,73 |
01.10.24 20:40:58 | 100 | 90,73 |
01.10.24 20:40:03 | 100 | 90,71 |
01.10.24 20:39:56 | 100 | 90,70 |
01.10.24 20:39:32 | 100 | 90,70 |
01.10.24 20:39:11 | 100 | 90,69 |
01.10.24 20:38:29 | 100 | 90,64 |
01.10.24 20:38:29 | 100 | 90,65 |
01.10.24 20:38:01 | 100 | 90,65 |
01.10.24 20:37:10 | 100 | 90,64 |
01.10.24 20:37:02 | 100 | 90,68 |
01.10.24 20:36:52 | 100 | 90,69 |
01.10.24 20:35:27 | 100 | 90,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:05 | 100 | 90,66 |
01.10.24 20:33:43 | 100 | 90,63 |
01.10.24 20:32:57 | 100 | 90,63 |
01.10.24 20:31:41 | 100 | 90,60 |
01.10.24 20:31:31 | 100 | 90,60 |
01.10.24 20:31:21 | 100 | 90,60 |
01.10.24 20:30:37 | 100 | 90,59 |
01.10.24 20:30:27 | 100 | 90,56 |
01.10.24 20:30:20 | 100 | 90,56 |
01.10.24 20:30:00 | 100 | 90,54 |
01.10.24 20:28:53 | 100 | 90,50 |
01.10.24 20:28:06 | 100 | 90,48 |
01.10.24 20:26:58 | 100 | 90,49 |
01.10.24 20:26:51 | 100 | 90,48 |
01.10.24 20:26:51 | 200 | 90,48 |