Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:49 | 100 | 90,57 |
01.10.24 20:05:29 | 100 | 90,58 |
01.10.24 20:05:04 | 100 | 90,58 |
01.10.24 20:04:06 | 100 | 90,55 |
01.10.24 20:03:04 | 100 | 90,50 |
01.10.24 20:03:04 | 100 | 90,51 |
01.10.24 20:02:33 | 100 | 90,52 |
01.10.24 20:02:27 | 100 | 90,53 |
01.10.24 20:01:52 | 100 | 90,53 |
01.10.24 20:01:43 | 100 | 90,53 |
01.10.24 20:00:58 | 100 | 90,55 |
01.10.24 20:00:56 | 100 | 90,55 |
01.10.24 20:00:14 | 100 | 90,54 |
01.10.24 20:00:13 | 100 | 90,55 |
01.10.24 19:57:49 | 100 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:42 | 100 | 90,44 |
01.10.24 19:56:40 | 100 | 90,43 |
01.10.24 19:56:39 | 100 | 90,42 |
01.10.24 19:55:25 | 100 | 90,45 |
01.10.24 19:54:07 | 100 | 90,43 |
01.10.24 19:53:01 | 100 | 90,42 |
01.10.24 19:52:02 | 100 | 90,41 |
01.10.24 19:51:13 | 100 | 90,39 |
01.10.24 19:51:11 | 100 | 90,40 |
01.10.24 19:50:17 | 100 | 90,40 |
01.10.24 19:50:16 | 100 | 90,39 |
01.10.24 19:50:16 | 100 | 90,38 |
01.10.24 19:50:13 | 100 | 90,38 |
01.10.24 19:49:49 | 100 | 90,39 |
01.10.24 19:49:02 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:42 | 100 | 90,41 |
01.10.24 19:48:42 | 100 | 90,41 |
01.10.24 19:48:42 | 100 | 90,40 |
01.10.24 19:47:58 | 100 | 90,44 |
01.10.24 19:47:37 | 100 | 90,46 |
01.10.24 19:46:45 | 100 | 90,46 |
01.10.24 19:45:59 | 100 | 90,48 |
01.10.24 19:45:43 | 100 | 90,46 |
01.10.24 19:45:27 | 100 | 90,47 |
01.10.24 19:44:22 | 100 | 90,41 |
01.10.24 19:42:42 | 100 | 90,38 |
01.10.24 19:42:13 | 100 | 90,37 |
01.10.24 19:39:53 | 100 | 90,37 |
01.10.24 19:38:24 | 100 | 90,39 |
01.10.24 19:38:03 | 100 | 90,38 |