Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:59 | 100 | 90,32 |
01.10.24 18:40:38 | 100 | 90,29 |
01.10.24 18:40:16 | 100 | 90,29 |
01.10.24 18:36:44 | 100 | 90,24 |
01.10.24 18:35:19 | 100 | 90,20 |
01.10.24 18:34:44 | 100 | 90,20 |
01.10.24 18:34:27 | 100 | 90,21 |
01.10.24 18:33:51 | 100 | 90,19 |
01.10.24 18:33:51 | 100 | 90,19 |
01.10.24 18:33:29 | 100 | 90,20 |
01.10.24 18:33:29 | 100 | 90,21 |
01.10.24 18:33:16 | 100 | 90,18 |
01.10.24 18:33:05 | 100 | 90,19 |
01.10.24 18:33:05 | 100 | 90,17 |
01.10.24 18:33:05 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:15 | 100 | 90,27 |
01.10.24 18:31:53 | 100 | 90,30 |
01.10.24 18:31:53 | 100 | 90,30 |
01.10.24 18:31:36 | 100 | 90,30 |
01.10.24 18:31:36 | 100 | 90,30 |
01.10.24 18:31:29 | 100 | 90,28 |
01.10.24 18:30:15 | 100 | 90,28 |
01.10.24 18:29:02 | 100 | 90,30 |
01.10.24 18:28:20 | 100 | 90,24 |
01.10.24 18:25:29 | 100 | 90,30 |
01.10.24 18:24:12 | 100 | 90,26 |
01.10.24 18:23:57 | 100 | 90,27 |
01.10.24 18:23:35 | 100 | 90,26 |
01.10.24 18:23:35 | 100 | 90,26 |
01.10.24 18:21:30 | 200 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:19 | 100 | 90,28 |
01.10.24 18:18:22 | 100 | 90,29 |
01.10.24 18:15:49 | 100 | 90,37 |
01.10.24 18:15:48 | 100 | 90,36 |
01.10.24 18:15:48 | 100 | 90,36 |
01.10.24 18:15:47 | 120 | 90,35 |
01.10.24 18:15:40 | 100 | 90,36 |
01.10.24 18:15:40 | 100 | 90,36 |
01.10.24 18:14:52 | 100 | 90,40 |
01.10.24 18:14:46 | 100 | 90,41 |
01.10.24 18:14:22 | 100 | 90,41 |
01.10.24 18:14:21 | 100 | 90,41 |
01.10.24 18:14:20 | 100 | 90,42 |
01.10.24 18:14:20 | 100 | 90,42 |
01.10.24 18:14:20 | 100 | 90,44 |