Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 100 | 90,45 |
01.10.24 18:13:06 | 100 | 90,46 |
01.10.24 18:13:04 | 100 | 90,47 |
01.10.24 18:12:33 | 100 | 90,49 |
01.10.24 18:12:02 | 100 | 90,49 |
01.10.24 18:12:02 | 100 | 90,49 |
01.10.24 18:11:32 | 100 | 90,51 |
01.10.24 18:11:32 | 100 | 90,52 |
01.10.24 18:11:12 | 100 | 90,53 |
01.10.24 18:11:01 | 100 | 90,51 |
01.10.24 18:10:51 | 100 | 90,50 |
01.10.24 18:09:55 | 100 | 90,45 |
01.10.24 18:09:09 | 100 | 90,45 |
01.10.24 18:09:01 | 200 | 90,44 |
01.10.24 18:09:01 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:01 | 100 | 90,44 |
01.10.24 18:09:01 | 100 | 90,45 |
01.10.24 18:09:01 | 100 | 90,45 |
01.10.24 18:08:50 | 100 | 90,45 |
01.10.24 18:07:25 | 100 | 90,42 |
01.10.24 18:06:04 | 100 | 90,43 |
01.10.24 18:06:04 | 205 | 90,44 |
01.10.24 18:05:52 | 100 | 90,44 |
01.10.24 18:05:52 | 100 | 90,44 |
01.10.24 18:05:52 | 100 | 90,44 |
01.10.24 18:05:52 | 100 | 90,44 |
01.10.24 18:04:53 | 100 | 90,39 |
01.10.24 18:04:53 | 100 | 90,39 |
01.10.24 18:04:39 | 100 | 90,40 |
01.10.24 18:04:39 | 100 | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:26 | 100 | 90,40 |
01.10.24 18:04:07 | 100 | 90,41 |
01.10.24 18:04:04 | 100 | 90,41 |
01.10.24 18:04:00 | 100 | 90,41 |
01.10.24 18:03:50 | 100 | 90,39 |
01.10.24 18:03:40 | 100 | 90,37 |
01.10.24 18:00:54 | 100 | 90,40 |
01.10.24 18:00:54 | 100 | 90,41 |
01.10.24 18:00:54 | 100 | 90,41 |
01.10.24 18:00:47 | 100 | 90,41 |
01.10.24 18:00:18 | 100 | 90,42 |
01.10.24 18:00:18 | 100 | 90,42 |
01.10.24 18:00:14 | 100 | 90,43 |
01.10.24 17:59:10 | 100 | 90,47 |
01.10.24 17:59:10 | 100 | 90,47 |