Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:52 | 100 | 90,82 |
01.10.24 21:21:46 | 100 | 90,80 |
01.10.24 21:21:46 | 100 | 90,79 |
01.10.24 21:21:37 | 100 | 90,81 |
01.10.24 21:21:37 | 100 | 90,80 |
01.10.24 21:21:37 | 100 | 90,78 |
01.10.24 21:21:04 | 126 | 90,75 |
01.10.24 21:20:55 | 100 | 90,76 |
01.10.24 21:19:59 | 100 | 90,75 |
01.10.24 21:19:59 | 100 | 90,74 |
01.10.24 21:19:59 | 100 | 90,74 |
01.10.24 21:19:43 | 100 | 90,75 |
01.10.24 21:19:23 | 100 | 90,73 |
01.10.24 21:19:23 | 100 | 90,74 |
01.10.24 21:19:06 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:06 | 100 | 90,72 |
01.10.24 21:18:08 | 100 | 90,73 |
01.10.24 21:18:08 | 100 | 90,74 |
01.10.24 21:17:55 | 200 | 90,71 |
01.10.24 21:17:53 | 100 | 90,71 |
01.10.24 21:17:45 | 100 | 90,71 |
01.10.24 21:17:36 | 100 | 90,71 |
01.10.24 21:17:03 | 100 | 90,70 |
01.10.24 21:16:47 | 100 | 90,71 |
01.10.24 21:16:45 | 100 | 90,72 |
01.10.24 21:16:41 | 163 | 90,72 |
01.10.24 21:16:07 | 100 | 90,75 |
01.10.24 21:15:53 | 100 | 90,75 |
01.10.24 21:15:33 | 100 | 90,76 |
01.10.24 21:15:20 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:20 | 100 | 90,76 |
01.10.24 21:14:45 | 100 | 90,72 |
01.10.24 21:14:19 | 100 | 90,72 |
01.10.24 21:12:51 | 100 | 90,73 |
01.10.24 21:12:30 | 100 | 90,72 |
01.10.24 21:12:30 | 100 | 90,72 |
01.10.24 21:12:30 | 100 | 90,72 |
01.10.24 21:12:30 | 100 | 90,72 |
01.10.24 21:12:30 | 100 | 90,72 |
01.10.24 21:11:51 | 100 | 90,74 |
01.10.24 21:11:12 | 100 | 90,76 |
01.10.24 21:11:02 | 100 | 90,78 |
01.10.24 21:10:38 | 100 | 90,77 |
01.10.24 21:10:29 | 100 | 90,77 |
01.10.24 21:10:23 | 100 | 90,77 |