Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:07 | 100 | 90,07 |
01.10.24 17:03:07 | 136 | 90,07 |
01.10.24 17:02:45 | 100 | 90,07 |
01.10.24 17:02:11 | 100 | 90,06 |
01.10.24 17:01:32 | 100 | 90,02 |
01.10.24 17:00:50 | 100 | 90,02 |
01.10.24 17:00:29 | 100 | 89,99 |
01.10.24 16:58:45 | 100 | 89,98 |
01.10.24 16:57:31 | 100 | 90,02 |
01.10.24 16:56:55 | 100 | 90,05 |
01.10.24 16:56:47 | 100 | 90,05 |
01.10.24 16:56:20 | 100 | 90,07 |
01.10.24 16:55:46 | 100 | 90,05 |
01.10.24 16:55:07 | 100 | 90,01 |
01.10.24 16:54:42 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:48 | 100 | 90,04 |
01.10.24 16:51:48 | 100 | 90,06 |
01.10.24 16:51:39 | 100 | 90,06 |
01.10.24 16:51:25 | 100 | 90,03 |
01.10.24 16:51:25 | 100 | 90,03 |
01.10.24 16:51:05 | 100 | 89,98 |
01.10.24 16:49:17 | 100 | 89,96 |
01.10.24 16:45:22 | 100 | 89,95 |
01.10.24 16:45:22 | 100 | 89,95 |
01.10.24 16:45:16 | 100 | 89,91 |
01.10.24 16:45:16 | 100 | 89,93 |
01.10.24 16:44:20 | 100 | 89,97 |
01.10.24 16:44:09 | 100 | 89,97 |
01.10.24 16:44:09 | 100 | 89,97 |
01.10.24 16:42:39 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:35 | 100 | 89,96 |
01.10.24 16:42:35 | 100 | 89,97 |
01.10.24 16:42:32 | 100 | 89,98 |
01.10.24 16:41:30 | 100 | 89,95 |
01.10.24 16:41:30 | 100 | 89,95 |
01.10.24 16:39:04 | 100 | 89,95 |
01.10.24 16:38:42 | 100 | 89,96 |
01.10.24 16:36:51 | 100 | 89,92 |
01.10.24 16:36:26 | 100 | 89,90 |
01.10.24 16:36:20 | 100 | 89,90 |
01.10.24 16:34:27 | 100 | 89,81 |
01.10.24 16:33:12 | 100 | 89,74 |
01.10.24 16:33:12 | 100 | 89,74 |
01.10.24 16:31:02 | 100 | 89,69 |
01.10.24 16:30:41 | 100 | 89,75 |