Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 100 | 89,34 |
30.09.24 21:58:43 | 100 | 89,33 |
30.09.24 21:58:29 | 100 | 89,32 |
30.09.24 21:58:26 | 200 | 89,34 |
30.09.24 21:58:25 | 298 | 89,35 |
30.09.24 21:58:24 | 100 | 89,37 |
30.09.24 21:58:20 | 100 | 89,36 |
30.09.24 21:58:16 | 100 | 89,35 |
30.09.24 21:58:16 | 150 | 89,35 |
30.09.24 21:58:16 | 300 | 89,35 |
30.09.24 21:58:16 | 100 | 89,35 |
30.09.24 21:58:16 | 150 | 89,35 |
30.09.24 21:58:16 | 1,00 Tsd. | 89,35 |
30.09.24 21:58:16 | 972 | 89,35 |
30.09.24 21:58:16 | 100 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:16 | 100 | 89,35 |
30.09.24 21:58:16 | 100 | 89,35 |
30.09.24 21:58:07 | 100 | 89,34 |
30.09.24 21:58:06 | 122 | 89,35 |
30.09.24 21:58:06 | 124 | 89,35 |
30.09.24 21:58:06 | 876 | 89,35 |
30.09.24 21:57:51 | 100 | 89,36 |
30.09.24 21:57:50 | 100 | 89,37 |
30.09.24 21:57:48 | 100 | 89,38 |
30.09.24 21:57:28 | 100 | 89,39 |
30.09.24 21:57:28 | 100 | 89,39 |
30.09.24 21:57:28 | 100 | 89,40 |
30.09.24 21:57:28 | 100 | 89,40 |
30.09.24 21:57:13 | 100 | 89,39 |
30.09.24 21:57:03 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:55 | 100 | 89,41 |
30.09.24 21:56:52 | 100 | 89,40 |
30.09.24 21:56:48 | 100 | 89,39 |
30.09.24 21:56:44 | 100 | 89,37 |
30.09.24 21:56:38 | 100 | 89,38 |
30.09.24 21:56:30 | 100 | 89,37 |
30.09.24 21:56:24 | 100 | 89,36 |
30.09.24 21:56:24 | 100 | 89,36 |
30.09.24 21:56:16 | 100 | 89,33 |
30.09.24 21:56:16 | 100 | 89,35 |
30.09.24 21:56:06 | 100 | 89,33 |
30.09.24 21:55:56 | 100 | 89,32 |
30.09.24 21:55:52 | 100 | 89,32 |
30.09.24 21:55:50 | 100 | 89,33 |
30.09.24 21:55:46 | 100 | 89,32 |