PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:39 | 100 | 170,76 |
01.10.24 17:01:52 | 100 | 170,75 |
01.10.24 17:00:45 | 128 | 170,75 |
01.10.24 17:00:45 | 362 | 170,75 |
01.10.24 17:00:18 | 100 | 170,73 |
01.10.24 17:00:15 | 100 | 170,72 |
01.10.24 17:00:15 | 100 | 170,74 |
01.10.24 16:59:57 | 100 | 170,80 |
01.10.24 16:59:32 | 100 | 170,76 |
01.10.24 16:59:00 | 100 | 170,84 |
01.10.24 16:58:34 | 100 | 170,76 |
01.10.24 16:58:20 | 100 | 170,74 |
01.10.24 16:57:40 | 100 | 170,71 |
01.10.24 16:57:39 | 200 | 170,72 |
01.10.24 16:56:23 | 100 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:06 | 100 | 171,03 |
01.10.24 16:56:06 | 100 | 171,04 |
01.10.24 16:55:30 | 100 | 171,03 |
01.10.24 16:54:58 | 100 | 171,08 |
01.10.24 16:54:38 | 100 | 171,13 |
01.10.24 16:53:47 | 100 | 171,17 |
01.10.24 16:53:24 | 100 | 171,24 |
01.10.24 16:53:06 | 100 | 171,32 |
01.10.24 16:53:06 | 100 | 171,32 |
01.10.24 16:52:58 | 100 | 171,35 |
01.10.24 16:52:34 | 305 | 171,38 |
01.10.24 16:52:34 | 300 | 171,38 |
01.10.24 16:52:34 | 100 | 171,38 |
01.10.24 16:52:01 | 100 | 171,34 |
01.10.24 16:51:42 | 100 | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:30 | 100 | 171,45 |
01.10.24 16:51:13 | 100 | 171,48 |
01.10.24 16:50:59 | 100 | 171,39 |
01.10.24 16:50:02 | 100 | 171,46 |
01.10.24 16:49:43 | 100 | 171,48 |
01.10.24 16:49:43 | 100 | 171,48 |
01.10.24 16:49:43 | 100 | 171,48 |
01.10.24 16:49:35 | 100 | 171,44 |
01.10.24 16:49:18 | 100 | 171,39 |
01.10.24 16:49:18 | 100 | 171,39 |
01.10.24 16:48:49 | 100 | 171,41 |
01.10.24 16:48:49 | 100 | 171,41 |
01.10.24 16:48:16 | 100 | 171,42 |
01.10.24 16:47:43 | 100 | 171,50 |
01.10.24 16:46:58 | 100 | 171,48 |