PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:27 | 100 | 170,55 |
01.10.24 15:56:27 | 100 | 170,55 |
01.10.24 15:56:27 | 100 | 170,53 |
01.10.24 15:56:27 | 100 | 170,54 |
01.10.24 15:56:27 | 100 | 170,53 |
01.10.24 15:56:27 | 100 | 170,54 |
01.10.24 15:56:16 | 100 | 170,62 |
01.10.24 15:56:14 | 100 | 170,65 |
01.10.24 15:56:13 | 100 | 170,70 |
01.10.24 15:56:08 | 120 | 170,71 |
01.10.24 15:56:08 | 100 | 170,73 |
01.10.24 15:55:56 | 130 | 170,68 |
01.10.24 15:55:51 | 100 | 170,71 |
01.10.24 15:55:49 | 100 | 170,70 |
01.10.24 15:55:49 | 100 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:46 | 100 | 170,71 |
01.10.24 15:55:46 | 109 | 170,71 |
01.10.24 15:55:45 | 100 | 170,69 |
01.10.24 15:55:42 | 129 | 170,69 |
01.10.24 15:55:36 | 120 | 170,73 |
01.10.24 15:55:34 | 100 | 170,76 |
01.10.24 15:55:27 | 100 | 170,74 |
01.10.24 15:55:25 | 100 | 170,74 |
01.10.24 15:55:16 | 100 | 170,73 |
01.10.24 15:55:15 | 100 | 170,69 |
01.10.24 15:55:14 | 200 | 170,68 |
01.10.24 15:55:12 | 100 | 170,66 |
01.10.24 15:55:12 | 100 | 170,66 |
01.10.24 15:55:09 | 100 | 170,69 |
01.10.24 15:55:09 | 100 | 170,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:09 | 100 | 170,70 |
01.10.24 15:55:09 | 100 | 170,70 |
01.10.24 15:55:09 | 100 | 170,69 |
01.10.24 15:55:09 | 100 | 170,69 |
01.10.24 15:55:09 | 100 | 170,68 |
01.10.24 15:55:09 | 100 | 170,68 |
01.10.24 15:55:09 | 100 | 170,69 |
01.10.24 15:55:09 | 225 | 170,68 |
01.10.24 15:55:09 | 100 | 170,68 |
01.10.24 15:55:09 | 100 | 170,68 |
01.10.24 15:55:09 | 100 | 170,68 |
01.10.24 15:55:08 | 100 | 170,71 |
01.10.24 15:55:08 | 100 | 170,72 |
01.10.24 15:55:08 | 100 | 170,72 |
01.10.24 15:55:06 | 100 | 170,67 |