PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:18 | 100 | 170,53 |
01.10.24 16:10:18 | 100 | 170,52 |
01.10.24 16:08:46 | 100 | 170,49 |
01.10.24 16:08:34 | 100 | 170,45 |
01.10.24 16:08:25 | 100 | 170,45 |
01.10.24 16:08:22 | 100 | 170,47 |
01.10.24 16:07:31 | 100 | 170,39 |
01.10.24 16:07:01 | 100 | 170,33 |
01.10.24 16:06:40 | 129 | 170,32 |
01.10.24 16:06:40 | 100 | 170,32 |
01.10.24 16:05:56 | 100 | 170,42 |
01.10.24 16:05:00 | 100 | 170,50 |
01.10.24 16:05:00 | 165 | 170,50 |
01.10.24 16:04:49 | 100 | 170,69 |
01.10.24 16:04:27 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:15 | 100 | 170,82 |
01.10.24 16:03:07 | 100 | 170,87 |
01.10.24 16:03:07 | 100 | 170,88 |
01.10.24 16:01:34 | 100 | 170,69 |
01.10.24 16:01:34 | 100 | 170,69 |
01.10.24 16:01:00 | 100 | 170,54 |
01.10.24 16:00:49 | 321 | 170,55 |
01.10.24 16:00:49 | 100 | 170,56 |
01.10.24 16:00:41 | 100 | 170,63 |
01.10.24 16:00:41 | 100 | 170,64 |
01.10.24 16:00:30 | 100 | 170,67 |
01.10.24 16:00:30 | 100 | 170,64 |
01.10.24 16:00:30 | 140 | 170,60 |
01.10.24 16:00:21 | 100 | 170,57 |
01.10.24 16:00:21 | 100 | 170,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | 100 | 170,51 |
01.10.24 16:00:10 | 100 | 170,50 |
01.10.24 16:00:09 | 100 | 170,54 |
01.10.24 16:00:05 | 100 | 170,70 |
01.10.24 16:00:05 | 100 | 170,72 |
01.10.24 16:00:04 | 100 | 170,83 |
01.10.24 15:59:55 | 100 | 170,74 |
01.10.24 15:59:55 | 100 | 170,75 |
01.10.24 15:59:55 | 100 | 170,75 |
01.10.24 15:59:10 | 100 | 170,71 |
01.10.24 15:57:03 | 120 | 170,73 |
01.10.24 15:56:27 | 100 | 170,49 |
01.10.24 15:56:27 | 165 | 170,49 |
01.10.24 15:56:27 | 100 | 170,50 |
01.10.24 15:56:27 | 100 | 170,52 |