PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:43 | 100 | 170,52 |
01.10.24 17:25:46 | 100 | 170,63 |
01.10.24 17:25:46 | 100 | 170,63 |
01.10.24 17:25:08 | 100 | 170,63 |
01.10.24 17:24:03 | 100 | 170,58 |
01.10.24 17:23:55 | 100 | 170,52 |
01.10.24 17:21:33 | 100 | 170,51 |
01.10.24 17:20:56 | 100 | 170,49 |
01.10.24 17:20:53 | 108 | 170,50 |
01.10.24 17:20:35 | 100 | 170,51 |
01.10.24 17:15:22 | 100 | 170,63 |
01.10.24 17:15:12 | 100 | 170,57 |
01.10.24 17:15:07 | 100 | 170,54 |
01.10.24 17:13:59 | 100 | 170,60 |
01.10.24 17:13:08 | 100 | 170,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:06 | 100 | 170,65 |
01.10.24 17:12:58 | 100 | 170,65 |
01.10.24 17:12:21 | 100 | 170,67 |
01.10.24 17:12:21 | 100 | 170,66 |
01.10.24 17:12:21 | 100 | 170,68 |
01.10.24 17:12:21 | 100 | 170,70 |
01.10.24 17:12:21 | 100 | 170,73 |
01.10.24 17:12:21 | 100 | 170,73 |
01.10.24 17:11:35 | 100 | 170,85 |
01.10.24 17:10:04 | 100 | 170,87 |
01.10.24 17:09:03 | 100 | 170,99 |
01.10.24 17:08:37 | 100 | 170,98 |
01.10.24 17:08:18 | 100 | 171,00 |
01.10.24 17:06:37 | 100 | 170,82 |
01.10.24 17:06:13 | 100 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | 100 | 170,81 |
01.10.24 17:05:28 | 100 | 170,81 |
01.10.24 17:05:28 | 100 | 170,81 |
01.10.24 17:05:28 | 100 | 170,81 |
01.10.24 17:04:52 | 100 | 170,79 |
01.10.24 17:04:27 | 100 | 170,75 |
01.10.24 17:04:27 | 100 | 170,73 |
01.10.24 17:04:00 | 100 | 170,70 |
01.10.24 17:03:33 | 227 | 170,70 |
01.10.24 17:03:12 | 100 | 170,75 |
01.10.24 17:03:00 | 100 | 170,76 |
01.10.24 17:03:00 | 100 | 170,76 |
01.10.24 17:02:42 | 100 | 170,75 |
01.10.24 17:02:42 | 100 | 170,75 |
01.10.24 17:02:39 | 100 | 170,76 |